BlackRock Investment Management Australia Limited【IVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	146.8	-0.5	-0.34	147.16	147.4	146.52	4456
1782886500	147.3	-3.57	-2.37	150.87	150.87	144.72999	5491
1782800100	150.87	1.62	1.09	150.69999	150.88999	150.19	2278
1782713700	149.25	0.35	0.24	148.9	149.66	148.9	4197
1782454500	148.9	-0.87	-0.58	150.03	150.03	148.62	3097
1782368100	149.77	1.16	0.78	149.28	149.91999	149.13	2805
1782281700	148.61	0.34	0.23	148.5	149.03	148.34	3048
1782195300	148.27	-0.44	-0.30	149.47	149.54	148.27	6826
1782108900	148.71	0.42	0.28	148.49	149	148.49	3114
1781849700	148.29	-0.71	-0.48	149.13999	149.21	148.05	1752
1781763300	149	0.02	0.01	148.52	149.91999	148.4	3425
1781676900	148.97999	0.63	0.42	148.34	149.02	148.07	2668
1781590500	148.35	-1.14	-0.76	148.28	148.35	147.88	3557
1781504100	149.49	2.53	1.72	148.09	149.53	148.09	8748
1781244900	146.96	3.1	2.15	147.13999	147.31	146.71	1895
1781158500	143.86	-0.55	-0.38	144.53	144.53	142.85	3986
1781072100	144.41	-0.25	-0.17	144.82	145.11	144.06	1354
1780985700	144.66	-0.28	-0.19	144.52	144.74	143.81	2854
1780640100	144.94	0.43	0.30	145	145.27	144.62	3865
1780553700	144.51	-0.99	-0.68	145	145	144	3359
1780467300	145.5	1	0.69	144.94	145.52	144.61	3330
1780380900	144.5	-0.1	-0.07	144.13	144.54	143.56	5340
1780294500	144.6	-0.79	-0.54	144.57	144.78	144.38	1397
1780035300	145.38999	1.04	0.72	144.93	145.5	144.13999	4181
1779948900	144.35	-1.04	-0.72	145.44999	145.44999	144.12	4584
1779862500	145.38999	-0.11	-0.08	145.5	145.5	145.05	2867
1779776100	145.5	-0.28	-0.19	145.47	145.96	145.47	4191
1779689700	145.78	1.05	0.73	144.93	145.78	144.88	4231
1779430500	144.72999	1.5	1.05	144.26	144.8	144.15	1776
1779344100	143.22999	1.96	1.39	143.13999	144.1	142.99	3648
1779257700	141.27	-0.4	-0.28	142	142	140.9	1758
1779171300	141.66999	1.83	1.31	141.8	141.97	141.3	7814
1779084900	139.84	-0.94	-0.67	140.84	140.84	139.79	4243
1778825700	140.78	-0.12	-0.09	141.81	141.85	140.78	3796
1778739300	140.9	-0.82	-0.58	142	142	140.9	2167
1778652900	141.72	0.69	0.49	141.08	141.72	140.8	4502
1778566500	141.03	-0.13	-0.09	141.41999	141.76	140.65	4477
1778480100	141.16	-0.24	-0.17	141.4	144.38	141.02	4721
1778220900	141.4	-2.19	-1.53	141.6	141.63	141.08	4903
1778134500	143.59	2.41	1.71	143.12	143.78	142.88999	10727
1778048100	141.18	1.55	1.11	140.62	141.18	140.58	1575
1777961700	139.63	-0.89	-0.63	139.62	139.63	138.41999	2244
1777875300	140.52	-0.21	-0.15	140.72999	140.77	140.06	2920
1777616100	140.72999	2.17	1.57	140.34	140.88	140	1348
1777529700	138.56	-1.14	-0.82	139.97999	139.97999	138.02	1808
1777443300	139.69999	-0.3	-0.21	140	140	138.97999	1925
1777356900	140	-0.5	-0.36	140.27	140.27	139.96	2625
1777270500	140.5	-0.31	-0.22	140.87	140.88999	140.22999	2406
1777011300	140.81	0.79	0.56	140.72999	140.81	140.26	3139
1776924900	140.02	-1.51	-1.07	141.19999	141.19999	139.55	7227
1776838500	141.53	-1.95	-1.36	141.76	141.76	141.02	20840
1776752100	143.47999	0.98	0.69	142.43	143.47999	142.43	2672
1776665700	142.5	0.5	0.35	143.32	143.35	142.5	2044
1776406500	142	-0.89	-0.62	142.62	142.62	142	2640
1776320100	142.88999	-0.27	-0.19	142.94	143.18	142.68	2110
1776233700	143.16	0.08	0.06	143.1	144.19	143.1	5923
1776147300	143.08	1.44	1.02	143.35	143.35	142.97999	1324
1776060900	141.63999	-0.57	-0.40	142.27	142.76	141.49	1953
1775801700	142.21	-0.28	-0.20	141.83	142.595	141.83	843
1775715300	142.49	-0.47	-0.33	143.09	143.09	142.26	2900
1775628900	142.96	2.12	1.51	142	143.66	141	6456
1775542500	140.84	1.85	1.33	138.97999	142.65	138.97999	2588