Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732166100 | 117.79 | -0.4 | -0.34 | 118 | 118.33 | 117.56 | 3181 |
| 1732079700 | 118.19 | -1.01 | -0.85 | 118.01 | 118.37 | 117.88 | 6395 |
| 1731993300 | 119.2 | 0.37 | 0.31 | 119.01 | 119.23 | 118.55 | 4074 |
| 1731906900 | 118.83 | -0.26 | -0.22 | 118.51 | 119.16 | 118.51 | 3047 |
| 1731647700 | 119.09 | 0.34 | 0.29 | 119.12 | 119.43 | 119.05 | 2123 |
| 1731561300 | 118.75 | 0.56 | 0.47 | 118.66 | 118.83 | 118.33 | 5420 |
| 1731474900 | 118.19 | -1.6 | -1.34 | 119.2 | 119.2 | 118.01 | 3826 |
| 1731388500 | 119.79 | 0.59 | 0.49 | 119.99 | 120.13 | 119.61 | 12987 |
| 1731302100 | 119.2 | -0.33 | -0.28 | 119.89 | 119.89 | 119.18 | 2039 |
| 1731042900 | 119.53 | 0.67 | 0.56 | 119.44 | 119.85 | 119.44 | 3089 |
| 1730956500 | 118.86 | -2.05 | -1.70 | 120.05 | 120.05 | 118.69 | 5191 |
| 1730870100 | 120.91 | 0.95 | 0.79 | 120.28 | 121.32 | 120.04 | 6163 |
| 1730783700 | 119.96 | -0.59 | -0.49 | 120.3 | 120.3 | 119.69 | 20417 |
| 1730697300 | 120.55 | 0.88 | 0.74 | 119.82 | 120.58 | 119.74 | 3327 |
| 1730438100 | 119.67 | -0.84 | -0.70 | 120 | 120 | 119.35 | 3472 |
| 1730351700 | 120.51 | -1.13 | -0.93 | 120.75 | 120.78 | 120.34 | 6331 |
| 1730265300 | 121.64 | -0.32 | -0.26 | 121.81 | 122.06 | 121.61 | 2874 |
| 1730178900 | 121.96 | 0.97 | 0.80 | 121.55 | 122.15 | 121.55 | 2960 |
| 1730092500 | 120.99 | 0.96 | 0.80 | 119.97 | 120.99 | 119.97 | 1928 |
| 1729833300 | 120.03 | 0.42 | 0.35 | 120.44 | 120.44 | 119.93 | 1972 |
| 1729746900 | 119.61 | 0.12 | 0.10 | 119.57 | 120.06 | 119.4 | 5941 |
| 1729660500 | 119.49 | -0.75 | -0.62 | 119.97 | 120.08 | 119.49 | 5877 |
| 1729574100 | 120.24 | -1.13 | -0.93 | 121.22 | 121.26 | 120.04 | 4862 |
| 1729487700 | 121.37 | 0.76 | 0.63 | 121.48 | 121.69 | 121.16 | 2591 |
| 1729228500 | 120.61 | 0.02 | 0.02 | 121.17 | 121.23 | 120.61 | 1995 |
| 1729142100 | 120.59 | -0.22 | -0.18 | 121.45 | 121.62 | 120.58 | 3433 |
| 1729055700 | 120.81 | -1.41 | -1.15 | 122.13 | 122.13 | 120.81 | 2043 |
| 1728969300 | 122.22 | 1.1 | 0.91 | 122.4 | 122.4 | 122.05 | 3695 |
| 1728882900 | 121.12 | 0.17 | 0.14 | 121.31 | 121.44 | 121.09 | 1767 |
| 1728623700 | 120.95 | -0.33 | -0.27 | 121.1 | 121.15 | 120.82 | 5855 |
| 1728537300 | 121.28 | 0.6 | 0.50 | 121.48 | 121.84 | 121.15 | 3783 |
| 1728450900 | 120.68 | -0.07 | -0.06 | 120.84 | 121.2 | 120.43 | 1708 |
| 1728364500 | 120.75 | 0.05 | 0.04 | 121.01 | 121.2 | 120.51 | 2220 |
| 1728278100 | 120.7 | 1.16 | 0.97 | 120.73 | 121.09 | 120.55 | 2032 |
| 1728022500 | 119.54 | -0.19 | -0.16 | 119.16 | 119.73 | 119.16 | 5572 |
| 1727936100 | 119.73 | -0.43 | -0.36 | 119.78 | 119.79 | 119.43 | 6675 |
| 1727849700 | 120.16 | -0.15 | -0.12 | 120.06 | 120.31 | 119.78 | 13391 |
| 1727763300 | 120.31 | -0.75 | -0.62 | 120.72 | 120.92 | 120.3 | 1844 |
| 1727676900 | 121.06 | -1.02 | -0.84 | 121.4 | 121.51 | 121 | 2347 |
| 1727417700 | 122.08 | 0.62 | 0.51 | 121.53 | 122.13 | 121.43 | 2245 |
| 1727331300 | 121.46 | 1.56 | 1.30 | 121 | 121.46 | 120.8 | 3144 |
| 1727244900 | 119.9 | -0.26 | -0.22 | 120.16 | 120.16 | 119.6 | 2190 |
| 1727158500 | 120.16 | -0.3 | -0.25 | 120.25 | 120.25 | 119.61 | 4191 |
| 1727072100 | 120.46 | -0.68 | -0.56 | 120.22 | 120.67 | 120.22 | 1316 |
| 1726812900 | 121.14 | 0.39 | 0.32 | 121.56 | 121.56 | 120.95 | 2753 |
| 1726726500 | 120.75 | 0.46 | 0.38 | 120.89 | 120.89 | 120.44 | 2803 |
| 1726640100 | 120.29 | -0.24 | -0.20 | 120.49 | 120.56 | 120.1 | 6882 |
| 1726553700 | 120.53 | -0.32 | -0.26 | 120.9 | 120.9 | 120.38 | 4654 |
| 1726467300 | 120.85 | 0.3 | 0.25 | 120.85 | 121.33 | 120.82 | 2445 |
| 1726208100 | 120.55 | 0.26 | 0.22 | 120.43 | 120.55 | 120.23 | 1397 |
| 1726121700 | 120.29 | 0.32 | 0.27 | 119.83 | 120.39 | 119.83 | 4322 |
| 1726035300 | 119.97 | 0 | 0.00 | 119.97 | 119.97 | 119.97 | 0 |
| 1725948900 | 119.97 | 0.12 | 0.10 | 120.26 | 120.57 | 119.92 | 5668 |
| 1725862500 | 119.85 | -0.29 | -0.24 | 118.96 | 119.9 | 118.96 | 2175 |
| 1725603300 | 120.14 | -0.1 | -0.08 | 122.64 | 122.64 | 119.85 | 1322 |
| 1725516900 | 120.24 | -0.16 | -0.13 | 120.04 | 120.87 | 120.04 | 3902 |
| 1725430500 | 120.4 | -1.99 | -1.63 | 122.39 | 122.39 | 120.39 | 4888 |
| 1725344100 | 122.39 | 0.53 | 0.43 | 121.58 | 122.51 | 121.515 | 4458 |
| 1725257700 | 121.86 | 0.32 | 0.26 | 121.95 | 122 | 121.75 | 1256 |
| 1724998500 | 121.54 | 0.58 | 0.48 | 121.5 | 121.85 | 121.34 | 4124 |
| 1724912100 | 120.96 | -0.42 | -0.35 | 121.03 | 121.27 | 120.96 | 2953 |
| 1724825700 | 121.38 | 0 | 0.00 | 121.12 | 121.47 | 121.08 | 2850 |
| 1724739300 | 121.38 | 0.15 | 0.12 | 121.23 | 121.4 | 121 | 7159 |
| 1724652900 | 121.23 | -0.17 | -0.14 | 120.9 | 121.25 | 120.86 | 5738 |
| 1724393700 | 121.4 | 0.66 | 0.55 | 121.1 | 121.42 | 120.95 | 1431 |
| 1724307300 | 120.74 | 0.45 | 0.37 | 120.81 | 120.89 | 120.44 | 1619 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
