BlackRock Invst Mgmt Australia Limited【IUSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	99.46	0.1	0.10	99.42	99.46	99.42	8
1781072100	99.36	0.12	0.12	99.47	99.47	99.36	10
1780985700	99.24	-0.46	-0.46	99.75	99.75	99.17	12
1780640100	99.7	0.08	0.08	99.7	99.76	99.7	300
1780553700	99.62	-0.15	-0.15	99.6	99.62	99.6	80
1780467300	99.77	0.19	0.19	99.78	99.79	99.69	54
1780380900	99.58	0	0.00	99.58	99.58	99.58	0
1780294500	99.58	-0.16	-0.16	99.71	99.71	99.58	59
1780035300	99.74	0.49	0.49	99.74	99.74	99.74	185
1779948900	99.25	-0.28	-0.28	99.48	99.48	99.25	20
1779862500	99.53	0.21	0.21	99.61	99.61	99.53	21
1779776100	99.32	-0.22	-0.22	99.32	99.32	99.32	397
1779689700	99.54	0.47	0.47	99.37	99.54	99.37	125
1779430500	99.07	0.21	0.21	99.05	99.07	99.05	44
1779344100	98.86	0.34	0.35	98.81	99.01	98.81	537
1779257700	98.52	-0.29	-0.29	98.55	98.55	98.43	24
1779171300	98.81	0.21	0.21	98.81	98.81	98.81	19
1779084900	98.6	-0.65	-0.65	98.83	98.83	98.6	217
1778825700	99.25	-0.15	-0.15	99.25	99.25	99.25	39
1778739300	99.4	0.01	0.01	99.4	99.4	99.4	16
1778652900	99.39	-0.28	-0.28	99.39	99.39	99.39	31
1778566500	99.67	-0.04	-0.04	99.67	99.67	99.67	6
1778480100	99.71	-0.1	-0.10	99.86	99.86	99.71	7
1778220900	99.81	-0.2	-0.20	99.81	99.81	99.81	1
1778134500	100.01	0.33	0.33	100.05	100.05	100.01	199
1778048100	99.68	0.18	0.18	99.83	99.92	99.68	14873
1777961700	99.5	-0.14	-0.14	99.5	99.5	99.5	1
1777875300	99.64	-0.06	-0.06	99.79	99.79	99.64	22
1777616100	99.7	0.19	0.19	99.51	99.7	99.51	755
1777529700	99.51	-0.46	-0.46	99.53	99.53	99.51	159
1777443300	99.97	0.14	0.14	99.92	99.97	99.84	44
1777356900	99.83	-0.12	-0.12	99.93	99.93	99.83	162
1777270500	99.95	0.04	0.04	100.05	100.05	99.95	2
1777011300	99.91	0	0.00	99.91	99.91	99.91	0
1776924900	99.91	-0.13	-0.13	100.09	100.09	99.91	61
1776838500	100.04	-0.19	-0.19	100.16	100.19	100.04	827
1776752100	100.23	0.08	0.08	100.23	100.23	100.23	214
1776665700	100.15	0.18	0.18	100.26	100.26	100.15	31
1776406500	99.97	-0.14	-0.14	100	100	99.97	10
1776320100	100.11	-0.12	-0.12	100.1	100.18	100.1	242
1776233700	100.23	0.57	0.57	100.32	100.34	100.23	55
1776147300	99.66	0	0.00	99.66	99.66	99.66	0
1776060900	99.66	-0.36	-0.36	100.91	100.91	99.65	163
1775801700	100.02	0.06	0.06	100.04	100.04	100.02	126
1775715300	99.96	-0.21	-0.21	99.97	100	99.96	1508
1775628900	100.17	0.57	0.57	100.13	100.24	100.13	832
1775542500	99.6	0.22	0.22	99.7	99.7	99.58	136
1775106900	99.38	-0.45	-0.45	100.12	100.12	99.38	155
1775020500	99.83	0.17	0.17	99.95	99.95	99.83	44
1774934100	99.66	0.35	0.35	99.6	99.66	99.6	9
1774847700	99.31	-1.47	-1.46	100.77	100.77	99.31	6
1774588500	100.78	-0.45	-0.44	101.38	101.38	100.78	45
1774502100	101.23	0.05	0.05	101.38	101.38	101.12	744
1774415700	101.18	0.19	0.19	101.29	101.29	101.18	13
1774329300	100.99	0.09	0.09	101.2	101.2	100.99	93
1774242900	100.9	-0.76	-0.75	101.65	101.65	100.82	3233
1773983700	101.66	0.16	0.16	101.72	101.77	101.64	37
1773897300	101.5	-0.51	-0.50	101.78	101.78	101.5	16
1773810900	102.01	0.3	0.29	102.01	102.01	101.97	52
1773724500	101.71	0.12	0.12	101.87	101.87	101.71	92
1773638100	101.59	0.04	0.04	101.6	101.71	101.59	41
1773378900	101.55	-0.14	-0.14	101.58	101.58	101.55	976
1773292500	101.69	-0.66	-0.64	101.72	101.72	101.69	50