BlackRock Invst Mgmt Australia Limited【IUSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	100.01	-0.01	-0.01	100.01	100.01	99.92	62
1782886500	100.02	-0.47	-0.47	100.04	100.04	100.02	19
1782800100	100.49	-0.02	-0.02	100.59	100.59	100.49	12
1782713700	100.51	0.06	0.06	100.52	100.52	100.51	144
1782454500	100.45	0.17	0.17	100.27	100.45	100.27	116
1782368100	100.28	0.47	0.47	100.34	100.34	100.28	12
1782281700	99.81	0.12	0.12	99.83	99.83	99.81	2
1782195300	99.69	-0.08	-0.08	99.83	99.85	99.69	45
1782108900	99.77	-0.21	-0.21	99.98	99.98	99.77	2
1781849700	99.98	-0.09	-0.09	99.98	99.98	99.98	4
1781763300	100.07	0.28	0.28	99.98	100.07	99.98	329
1781676900	99.79	0	0.00	99.79	99.79	99.79	0
1781590500	99.79	-0.28	-0.28	99.93	99.93	99.79	21
1781504100	100.07	0.19	0.19	100.07	100.07	100.07	10
1781244900	99.88	0.42	0.42	99.81	99.88	99.81	2716
1781158500	99.46	0.1	0.10	99.42	99.46	99.42	8
1781072100	99.36	0.12	0.12	99.47	99.47	99.36	10
1780985700	99.24	-0.46	-0.46	99.75	99.75	99.17	12
1780640100	99.7	0.08	0.08	99.7	99.76	99.7	300
1780553700	99.62	-0.15	-0.15	99.6	99.62	99.6	80
1780467300	99.77	0.19	0.19	99.78	99.79	99.69	54
1780380900	99.58	0	0.00	99.58	99.58	99.58	0
1780294500	99.58	-0.16	-0.16	99.71	99.71	99.58	59
1780035300	99.74	0.49	0.49	99.74	99.74	99.74	185
1779948900	99.25	-0.28	-0.28	99.48	99.48	99.25	20
1779862500	99.53	0.21	0.21	99.61	99.61	99.53	21
1779776100	99.32	-0.22	-0.22	99.32	99.32	99.32	397
1779689700	99.54	0.47	0.47	99.37	99.54	99.37	125
1779430500	99.07	0.21	0.21	99.05	99.07	99.05	44
1779344100	98.86	0.34	0.35	98.81	99.01	98.81	537
1779257700	98.52	-0.29	-0.29	98.55	98.55	98.43	24
1779171300	98.81	0.21	0.21	98.81	98.81	98.81	19
1779084900	98.6	-0.65	-0.65	98.83	98.83	98.6	217
1778825700	99.25	-0.15	-0.15	99.25	99.25	99.25	39
1778739300	99.4	0.01	0.01	99.4	99.4	99.4	16
1778652900	99.39	-0.28	-0.28	99.39	99.39	99.39	31
1778566500	99.67	-0.04	-0.04	99.67	99.67	99.67	6
1778480100	99.71	-0.1	-0.10	99.86	99.86	99.71	7
1778220900	99.81	-0.2	-0.20	99.81	99.81	99.81	1
1778134500	100.01	0.33	0.33	100.05	100.05	100.01	199
1778048100	99.68	0.18	0.18	99.83	99.92	99.68	14873
1777961700	99.5	-0.14	-0.14	99.5	99.5	99.5	1
1777875300	99.64	-0.06	-0.06	99.79	99.79	99.64	22
1777616100	99.7	0.19	0.19	99.51	99.7	99.51	755
1777529700	99.51	-0.46	-0.46	99.53	99.53	99.51	159
1777443300	99.97	0.14	0.14	99.92	99.97	99.84	44
1777356900	99.83	-0.12	-0.12	99.93	99.93	99.83	162
1777270500	99.95	0.04	0.04	100.05	100.05	99.95	2
1777011300	99.91	0	0.00	99.91	99.91	99.91	0
1776924900	99.91	-0.13	-0.13	100.09	100.09	99.91	61
1776838500	100.04	-0.19	-0.19	100.16	100.19	100.04	827
1776752100	100.23	0.08	0.08	100.23	100.23	100.23	214
1776665700	100.15	0.18	0.18	100.26	100.26	100.15	31
1776406500	99.97	-0.14	-0.14	100	100	99.97	10
1776320100	100.11	-0.12	-0.12	100.1	100.18	100.1	242
1776233700	100.23	0.57	0.57	100.32	100.34	100.23	55
1776147300	99.66	0	0.00	99.66	99.66	99.66	0
1776060900	99.66	-0.36	-0.36	100.91	100.91	99.65	163
1775801700	100.02	0.06	0.06	100.04	100.04	100.02	126
1775715300	99.96	-0.21	-0.21	99.97	100	99.96	1508
1775628900	100.17	0.57	0.57	100.13	100.24	100.13	832
1775542500	99.6	0.22	0.22	99.7	99.7	99.58	136
1775106900	99.38	-0.45	-0.45	100.12	100.12	99.38	155