BlackRock Investment Management Australia Limited【ITW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	60.76	60.76	60.76	60.76
1780531200	60.76	60.76	60.76	60.76
1780444800	60.76	60.76	60.76	60.76
1780358400	60.76	60.76	60.76	60.76
1780272000	60.76	60.76	60.76	60.76
1780012800	60.76	60.76	60.76	60.76
1779926400	60.76	60.76	60.76	60.76
1779840000	60.76	60.76	60.76	60.76
1779753600	60.76	60.76	60.76	60.76
1779667200	60.76	60.76	60.76	60.76
1779408000	60.76	60.76	60.76	60.76
1779321600	60.76	60.76	60.76	60.76
1779235200	60.76	60.76	60.76	60.76
1779148800	60.76	60.76	60.76	60.76
1779062400	60.76	60.76	60.76	60.76
1778803200	60.76	60.76	60.76	60.76
1778716800	60.76	60.76	60.76	60.76
1778630400	60.76	60.76	60.76	60.76
1778544000	60.76	60.76	60.76	60.76
1778457600	60.76	60.76	60.76	60.76
1778198400	60.76	60.76	60.76	60.76
1778112000	60.76	60.76	60.76	60.76
1778025600	60.76	60.76	60.76	60.76
1777939200	60.76	60.76	60.76	60.76
1777852800	60.76	60.76	60.76	60.76
1777593600	60.76	60.76	60.76	60.76
1777507200	60.76	60.76	60.76	60.76
1777420800	60.76	60.76	60.76	60.76
1777334400	60.76	60.76	60.76	60.76
1777248000	60.76	60.76	60.76	60.76
1776988800	60.76	60.76	60.76	60.76
1776902400	60.76	60.76	60.76	60.76
1776816000	60.76	60.76	60.76	60.76
1776729600	60.76	60.76	60.76	60.76
1776643200	60.76	60.76	60.76	60.76
1776384000	60.76	60.76	60.76	60.76
1776297600	60.76	60.76	60.76	60.76
1776211200	60.76	60.76	60.76	60.76
1776124800	60.76	60.76	60.76	60.76
1776038400	60.76	60.76	60.76	60.76
1775779200	60.76	60.76	60.76	60.76
1775692800	60.76	60.76	60.76	60.76
1775606400	60.76	60.76	60.76	60.76
1775520000	60.76	60.76	60.76	60.76
1775088000	60.76	60.76	60.76	60.76
1775001600	60.76	60.76	60.76	60.76
1774915200	60.76	60.76	60.76	60.76
1774828800	60.76	60.76	60.76	60.76
1774569600	60.76	60.76	60.76	60.76
1774483200	60.76	60.76	60.76	60.76
1774396800	60.76	60.76	60.76	60.76
1774310400	60.76	60.76	60.76	60.76
1774224000	60.76	60.76	60.76	60.76
1773964800	60.76	60.76	60.76	60.76
1773878400	60.76	60.76	60.76	60.76
1773792000	60.76	60.76	60.76	60.76
1773705600	60.76	60.76	60.76	60.76
1773619200	60.76	60.76	60.76	60.76
1773360000	60.76	60.76	60.76	60.76
1773273600	60.76	60.76	60.76	60.76
1773187200	60.76	60.76	60.76	60.76
1773100800	60.76	60.76	60.76	60.76
1773014400	60.76	60.76	60.76	60.76
1772755200	60.76	60.76	60.76	60.76