BetaShares Capital Limited【IPAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	14.15	14.15	14.15	14.15
1780531200	14.15	14.15	14.15	14.15
1780444800	14.15	14.15	14.15	14.15
1780358400	14.15	14.15	14.15	14.15
1780272000	14.15	14.15	14.15	14.15
1780012800	14.15	14.15	14.15	14.15
1779926400	14.15	14.15	14.15	14.15
1779840000	14.15	14.15	14.15	14.15
1779753600	14.15	14.15	14.15	14.15
1779667200	14.15	14.15	14.15	14.15
1779408000	14.15	14.15	14.15	14.15
1779321600	14.15	14.15	14.15	14.15
1779235200	14.15	14.15	14.15	14.15
1779148800	14.15	14.15	14.15	14.15
1779062400	14.15	14.15	14.15	14.15
1778803200	14.15	14.15	14.15	14.15
1778716800	14.15	14.15	14.15	14.15
1778630400	14.15	14.15	14.15	14.15
1778544000	14.15	14.15	14.15	14.15
1778457600	14.15	14.15	14.15	14.15
1778198400	14.15	14.15	14.15	14.15
1778112000	14.15	14.15	14.15	14.15
1778025600	14.15	14.15	14.15	14.15
1777939200	14.15	14.15	14.15	14.15
1777852800	14.15	14.15	14.15	14.15
1777593600	14.15	14.15	14.15	14.15
1777507200	14.15	14.15	14.15	14.15
1777420800	14.15	14.15	14.15	14.15
1777334400	14.15	14.15	14.15	14.15
1777248000	14.15	14.15	14.15	14.15
1776988800	14.15	14.15	14.15	14.15
1776902400	14.15	14.15	14.15	14.15
1776816000	14.15	14.15	14.15	14.15
1776729600	14.15	14.15	14.15	14.15
1776643200	14.15	14.15	14.15	14.15
1776384000	14.15	14.15	14.15	14.15
1776297600	14.15	14.15	14.15	14.15
1776211200	14.15	14.15	14.15	14.15
1776124800	14.15	14.15	14.15	14.15
1776038400	14.15	14.15	14.15	14.15
1775779200	14.15	14.15	14.15	14.15
1775692800	14.15	14.15	14.15	14.15
1775606400	14.15	14.15	14.15	14.15
1775520000	14.15	14.15	14.15	14.15
1775088000	14.15	14.15	14.15	14.15
1775001600	14.15	14.15	14.15	14.15
1774915200	14.15	14.15	14.15	14.15
1774828800	14.15	14.15	14.15	14.15
1774569600	14.15	14.15	14.15	14.15
1774483200	14.15	14.15	14.15	14.15
1774396800	14.15	14.15	14.15	14.15
1774310400	14.15	14.15	14.15	14.15
1774224000	14.15	14.15	14.15	14.15
1773964800	14.15	14.15	14.15	14.15
1773878400	14.15	14.15	14.15	14.15
1773792000	14.15	14.15	14.15	14.15
1773705600	14.15	14.15	14.15	14.15
1773619200	14.15	14.15	14.15	14.15
1773360000	14.15	14.15	14.15	14.15
1773273600	14.15	14.15	14.15	14.15
1773187200	14.15	14.15	14.15	14.15
1773100800	14.15	14.15	14.15	14.15
1773014400	14.15	14.15	14.15	14.15
1772755200	14.15	14.15	14.15	14.15