BlackRock Investment Management Australia Limited【IHWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	66.75	0.21	0.32	66.95	66.95	66.75	22850
1780553700	66.54	-0.44	-0.66	66.84	66.84	66.319999	31590
1780467300	66.98	0.2	0.30	66.8	67.15	66.8	17360
1780380900	66.78	-0.11	-0.16	66.89	66.89	66.599999	35405
1780294500	66.89	0.02	0.03	66.86	66.97	66.79	18329
1780035300	66.87	0.8	1.21	66.69	66.87	66.65	15848
1779948900	66.069999	-0.56	-0.84	66.68	66.68	66.05	17591
1779862500	66.629999	-0.1	-0.15	66.65	66.68	66.48	28054
1779776100	66.73	-0.21	-0.31	67.44	67.44	66.61	31337
1779689700	66.94	0.69	1.04	66.16	66.94	66.16	24425
1779430500	66.25	0.31	0.47	66.19	66.34	66.144999	20291
1779344100	65.94	0.79	1.21	65.819999	66	65.7	19700
1779257700	65.15	-0.28	-0.43	65.349999	65.349999	64.94	20771
1779171300	65.43	0.18	0.28	65.67	65.68	65.269999	11221
1779084900	65.25	-0.79	-1.20	66.04	66.04	65.15	23594
1778825700	66.04	-0.05	-0.08	66.51	66.53	66.04	16569
1778739300	66.09	0.41	0.62	66.15	66.17	65.959999	14574
1778652900	65.68	0.32	0.49	65.379999	65.709999	65.33	67811
1778566500	65.36	-0.08	-0.12	65.53	65.56	65.29	19005
1778480100	65.44	0.15	0.23	65.41	65.48	65.33	20647
1778220900	65.29	-0.1	-0.15	65.36	65.36	65.09	24290
1778134500	65.39	1.25	1.95	65.28	65.39	65.16	26487
1778048100	64.14	0.45	0.71	64.099999	64.22	63.836	36164
1777961700	63.69	-0.43	-0.67	64.12	64.12	63.49	10140
1777875300	64.12	0.05	0.08	64.01	64.12	63.95	64223
1777616100	64.069999	0.83	1.31	64	64.08	63.93	12826
1777529700	63.24	-0.33	-0.52	63.57	63.71	63.17	17680
1777443300	63.57	-0.16	-0.25	63.46	63.58	63.41	24827
1777356900	63.73	0.29	0.46	63.77	63.81	63.71	16577
1777270500	63.44	0.44	0.70	63.21	63.64	63.21	186569
1777011300	63	0.06	0.10	63.18	63.18	62.93	16687
1776924900	62.94	-0.31	-0.49	63.17	63.21	62.785	15312
1776838500	63.25	-0.07	-0.11	63.28	63.28	63.11	14058
1776752100	63.32	0.3	0.48	63.5	63.5	63.26	15896
1776665700	63.02	0.44	0.70	62.9	63.14	62.9	13330
1776406500	62.58	0.01	0.02	62.6	62.7	62.58	30403
1776320100	62.57	0.63	1.02	62.56	62.63	62.52	5709
1776233700	61.938	0.65	1.06	61.97	62.1	61.938	42515
1776147300	61.29	0.98	1.62	61.29	61.32	61.21	6660
1776060900	60.31	-0.48	-0.79	60.5	60.5	60.21	6365
1775801700	60.79	0.33	0.55	60.63	60.83	60.63	10406
1775715300	60.46	-0.32	-0.53	58.9	60.56	58.9	65424
1775628900	60.78	1.96	3.33	60.4	60.78	60.37	25342
1775542500	58.82	0.55	0.94	58.1	59.21	58.1	15678
1775106900	58.27	-0.25	-0.43	59	59.21	58.13	72274
1775020500	58.52	1.5	2.63	58.4	101.04	58.115	95851
1774934100	57.02	0.34	0.60	58	58	56.34	47188
1774847700	56.68	-1.24	-2.14	56.6	56.68	56.18	18566
1774588500	57.92	-0.78	-1.33	58.03	58.03	57.73	43516
1774502100	58.7	-0.15	-0.25	58.79	58.8	58.51	19027
1774415700	58.85	0.63	1.08	58.2	58.97	58.2	9852
1774329300	58.22	0.61	1.06	58.07	58.75	58.07	9713
1774242900	57.61	-1.44	-2.44	58	58	57.5	22889
1773983700	59.05	-0.28	-0.47	59	59.23	59	17780
1773897300	59.33	-1.14	-1.89	59.04	59.53	59.04	20083
1773810900	60.47	0.4	0.67	60.16	60.55	60.16	18214
1773724500	60.07	0.35	0.59	60.03	60.15	59.94	26595
1773638100	59.72	-0.22	-0.37	59.89	59.89	59.52	9828
1773378900	59.94	-0.2	-0.33	59.93	60.095	59.93	8243
1773292500	60.14	-1.01	-1.65	60.77	60.77	60.08	15201
1773206100	61.15	0.57	0.94	60.73	61.17	60.73	18143
1773119700	60.58	1.68	2.85	60.61	60.74	60.44	32307
1773033300	58.9	-2.37	-3.87	59.52	59.52	58.68	55106