BlackRock Investment Management Australia Limited【IHWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	67.08	0.78	1.18	67	67.11	66.79	25768
1782713700	66.3	0.68	1.04	65.629999	66.3	65.629999	21607
1782454500	65.62	-0.55	-0.83	66.16	66.19	65.51	29031
1782368100	66.17	0.05	0.08	66.15	66.19	65.98	22419
1782281700	66.12	-0.02	-0.03	66.09	66.12	65.84	26929
1782195300	66.14	-0.72	-1.08	66.819999	66.84	66.14	46107
1782108900	66.86	0.22	0.33	66.64	66.92	66.64	18470
1781849700	66.64	-0.25	-0.37	67.06	67.08	66.59	33205
1781763300	66.89	-0.42	-0.62	67.25	67.25	66.87	19699
1781676900	67.31	0.03	0.04	67.45	67.45	67.15	21400
1781590500	67.28	-0.05	-0.07	67.33	67.4	67.28	35786
1781504100	67.33	1.45	2.20	67.08	67.41	67.019999	37204
1781244900	65.879999	0.8	1.23	65.39	66.19	65.39	11844
1781158500	65.08	-0.5	-0.76	65.08	65.2	64.56	21424
1781072100	65.58	-0.49	-0.74	65.91	65.91	65.489999	13256
1780985700	66.069999	-0.68	-1.02	66.14	66.14	65.67	30908
1780640100	66.75	0.21	0.32	66.95	66.95	66.75	22850
1780553700	66.54	-0.44	-0.66	66.84	66.84	66.319999	31590
1780467300	66.98	0.2	0.30	66.8	67.15	66.8	17360
1780380900	66.78	-0.11	-0.16	66.89	66.89	66.599999	35405
1780294500	66.89	0.02	0.03	66.86	66.97	66.79	18329
1780035300	66.87	0.8	1.21	66.69	66.87	66.65	15848
1779948900	66.069999	-0.56	-0.84	66.68	66.68	66.05	17591
1779862500	66.629999	-0.1	-0.15	66.65	66.68	66.48	28054
1779776100	66.73	-0.21	-0.31	67.44	67.44	66.61	31337
1779689700	66.94	0.69	1.04	66.16	66.94	66.16	24425
1779430500	66.25	0.31	0.47	66.19	66.34	66.144999	20291
1779344100	65.94	0.79	1.21	65.819999	66	65.7	19700
1779257700	65.15	-0.28	-0.43	65.349999	65.349999	64.94	20771
1779171300	65.43	0.18	0.28	65.67	65.68	65.269999	11221
1779084900	65.25	-0.79	-1.20	66.04	66.04	65.15	23594
1778825700	66.04	-0.05	-0.08	66.51	66.53	66.04	16569
1778739300	66.09	0.41	0.62	66.15	66.17	65.959999	14574
1778652900	65.68	0.32	0.49	65.379999	65.709999	65.33	67811
1778566500	65.36	-0.08	-0.12	65.53	65.56	65.29	19005
1778480100	65.44	0.15	0.23	65.41	65.48	65.33	20647
1778220900	65.29	-0.1	-0.15	65.36	65.36	65.09	24290
1778134500	65.39	1.25	1.95	65.28	65.39	65.16	26487
1778048100	64.14	0.45	0.71	64.099999	64.22	63.836	36164
1777961700	63.69	-0.43	-0.67	64.12	64.12	63.49	10140
1777875300	64.12	0.05	0.08	64.01	64.12	63.95	64223
1777616100	64.069999	0.83	1.31	64	64.08	63.93	12826
1777529700	63.24	-0.33	-0.52	63.57	63.71	63.17	17680
1777443300	63.57	-0.16	-0.25	63.46	63.58	63.41	24827
1777356900	63.73	0.29	0.46	63.77	63.81	63.71	16577
1777270500	63.44	0.44	0.70	63.21	63.64	63.21	186569
1777011300	63	0.06	0.10	63.18	63.18	62.93	16687
1776924900	62.94	-0.31	-0.49	63.17	63.21	62.785	15312
1776838500	63.25	-0.07	-0.11	63.28	63.28	63.11	14058
1776752100	63.32	0.3	0.48	63.5	63.5	63.26	15896
1776665700	63.02	0.44	0.70	62.9	63.14	62.9	13330
1776406500	62.58	0.01	0.02	62.6	62.7	62.58	30403
1776320100	62.57	0.63	1.02	62.56	62.63	62.52	5709
1776233700	61.938	0.65	1.06	61.97	62.1	61.938	42515
1776147300	61.29	0.98	1.62	61.29	61.32	61.21	6660
1776060900	60.31	-0.48	-0.79	60.5	60.5	60.21	6365
1775801700	60.79	0.33	0.55	60.63	60.83	60.63	10406
1775715300	60.46	-0.32	-0.53	58.9	60.56	58.9	65424
1775628900	60.78	1.96	3.33	60.4	60.78	60.37	25342
1775542500	58.82	0.55	0.94	58.1	59.21	58.1	15678
1775106900	58.27	-0.25	-0.43	59	59.21	58.13	72274
1775020500	58.52	1.5	2.63	58.4	101.04	58.115	95851