BlackRock Investment Management Australia Limited【IHCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	91.73	0.11	0.12	91.61	91.76	91.61	4653
1782195300	91.62	0.01	0.01	91.55	91.66	91.5	2793
1782108900	91.61	-0.02	-0.02	91.87	91.87	91.44	7061
1781849700	91.63	-0.12	-0.13	91.99	91.99	91.55	4169
1781763300	91.75	-0.11	-0.12	91.57	91.82	91.5	1811
1781676900	91.86	0.16	0.17	91.8	91.86	91.68	4495
1781590500	91.7	-0.15	-0.16	91.57	91.71	91.57	1241
1781504100	91.85	0.32	0.35	91.92	91.99	91.84	3893
1781244900	91.53	0.36	0.39	91.57	91.69	91.53	1512
1781158500	91.17	-0.05	-0.05	90.9	91.18	90.9	3393
1781072100	91.22	0.1	0.11	91.3	91.3	91.07	2385
1780985700	91.12	-0.27	-0.30	91.4	91.4	90.9	9413
1780640100	91.39	0.11	0.12	91.5	91.54	91.39	2973
1780553700	91.28	-0.21	-0.23	91.29	91.43	91.28	729
1780467300	91.49	-0.17	-0.19	91.5	91.55	91.41	10680
1780380900	91.66	0.16	0.17	91.5	91.66	91.43	1997
1780294500	91.5	-0.1	-0.11	91.23	91.55	91.23	1559
1780035300	91.6	0.52	0.57	91.19	91.6	91.19	2914
1779948900	91.08	-0.17	-0.19	91.18	91.24	90.94	5963
1779862500	91.25	0.13	0.14	91.2	91.37	90.92	7873
1779776100	91.12	-0.09	-0.10	91.18	91.27	91.12	5507
1779689700	91.21	0.32	0.35	91.11	91.21	91.11	2267
1779430500	90.89	0.22	0.24	89	90.89	89	1903
1779344100	90.67	0.49	0.54	90.62	90.7	90.53	2725
1779257700	90.18	-0.26	-0.29	90.1	90.21	90.06	4285
1779171300	90.44	0.2	0.22	90.44	90.54	90.33	1391
1779084900	90.24	-0.47	-0.52	90.44	90.44	90.2	4529
1778825700	90.71	-0.23	-0.25	90.94	90.94	90.62	6094
1778739300	90.94	0.17	0.19	90.95	90.99	90.86	3445
1778652900	90.77	-0.17	-0.19	90.75	90.83	90.71	54783
1778566500	90.94	-0.2	-0.22	91.04	91.04	90.87	2720
1778480100	91.14	0.19	0.21	90.9	91.16	90.9	1912
1778220900	90.95	-0.31	-0.34	92	92	90.94	5343
1778134500	91.26	0.34	0.37	90.99	91.38	90.95	13787
1778048100	90.92	0.35	0.39	90.89	90.925	90.81	3658
1777961700	90.57	-0.32	-0.35	90.81	90.81	90.53	17677
1777875300	90.89	0.13	0.14	90.99	91	90.84	1811
1777616100	90.76	0.2	0.22	90.87	90.88	90.76	1649
1777529700	90.56	-0.41	-0.45	90.63	90.64	90.46	20720
1777443300	90.97	-0.1	-0.11	91.09	91.09	90.78	1122
1777356900	91.07	-0.02	-0.02	90.9	91.07	90.87	14717
1777270500	91.09	0.15	0.16	91.27	91.27	91.03	644
1777011300	90.94	-0.15	-0.16	91.22	91.22	90.92	1035
1776924900	91.09	-0.18	-0.20	91.09	91.15	91.02	3772
1776838500	91.27	-0.19	-0.21	91.25	91.27	91.11	2052
1776752100	91.46	0.3	0.33	91.3	91.46	91.28	2004
1776665700	91.16	0.13	0.14	91.03	91.44	90.56	8074
1776406500	91.03	-0.24	-0.26	91.04	91.05	90.88	5338
1776320100	91.27	0.08	0.09	91.16	91.27	91.16	3310
1776233700	91.19	0.06	0.07	91.37	91.44	91.19	846
1776147300	91.13	0.31	0.34	91.09	91.15	90.96	4698
1776060900	90.82	-0.22	-0.24	91.04	91.04	90.55	2284
1775801700	91.04	-0.02	-0.02	91.11	91.19	91.04	5627
1775715300	91.06	-0.29	-0.32	91.09	91.09	90.98	316
1775628900	91.35	0.82	0.91	91.19	91.37	91.13	2498
1775542500	90.525	0.36	0.39	90.6	90.71	90.47	1675
1775106900	90.17	-0.32	-0.35	90.58	90.66	90.08	17281
1775020500	90.49	0.51	0.57	90.71	90.71	90.05	5312
1774934100	89.98	0.28	0.31	90.07	90.08	89.74	2457
1774847700	89.7	-1.84	-2.01	89.55	89.82	89.55	958
1774588500	91.54	-0.61	-0.66	91.93	91.93	91.54	2841
1774502100	92.15	-0.08	-0.09	92.13	92.23	92.08	2482
1774415700	92.23	0.42	0.46	92.2	92.27	92	3066