
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.252 | 8400 | 0.003 | 0.28 | 0.002 | 979140 | 0.00765214 | DE |
26 | 0.253 | 12650 | 0.002 | 0.28 | 0.002 | 3271184 | 0.00364463 | DE |
52 | 0.25 | 5000 | 0.005 | 0.28 | 0.002 | 2496470 | 0.00380408 | DE |
156 | 0.216 | 553.846153846 | 0.039 | 0.28 | 0.002 | 1926831 | 0.01331946 | DE |
260 | 0.244 | 2218.18181818 | 0.011 | 0.28 | 0.002 | 2313083 | 0.02116755 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739769300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1739510100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1739423700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1739337300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1739250900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1739164500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738905300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738818900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738732500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738646100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738559700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738300500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738214100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738127700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1738041300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1737695700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1737609300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1737522900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1737436500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1737350100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1737090900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1737004500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736918100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736831700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736745300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736486100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736399700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736313300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736226900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1736140500 | 0.255 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 239687 |
1735881300 | 0.255 | 0.252 | 8,400.00 | 0.28 | 0.28 | 0.245 | 113371 |
1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
1734498900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2047671 |
1734412500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 860 |
1734326100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12000 |
1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1800793 |
1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 155505 |
1733894100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 1600000 |
1733807700 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 5175 |
1733721300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 122500 |
1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1340577 |
1733375700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 7694 |
1733289300 | 0.002 | -0.001 | -33.33 | 0.004 | 0.004 | 0.002 | 204880 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6110089 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1548421 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 964000 |
1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1018986 |
1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
1732511700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1889936 |
1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1979317 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7736383 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25655 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 95636 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約