Insurance Australia Group Limited【IAGPF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
ASX
Insurance Australia Group Limited (IAGPF)
Insurance Australia Group Limited (IAGPF) 時系列データ

Insurance Australia Group Limited (IAGPF)

103.25

-0.15

(-0.15%)

終了 12月19日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734498900	103.4	0.06	0.06	103.38	103.4	103.129	2617
1734412500	103.34	0.44	0.43	103.03	103.37	103.03	621
1734326100	102.9	-0.41	-0.40	103.4	103.43	102.9	5345
1734066900	103.31	0.05	0.05	103.2	103.46	103.2	5202
1733980500	103.26	0.26	0.25	102.94	103.29	102.94	4755
1733894100	103	-0.01	-0.01	103.39	103.4	102.8	5565
1733807700	103.01	0.11	0.11	102.69	103.42	102.69	785
1733721300	102.9	-0.5	-0.48	103.2	103.3	102.9	3684
1733462100	103.4	-0.1	-0.10	103.5	103.5	103.3	3596
1733375700	103.5	0	0.00	103.91	103.91	103.37	3637
1733289300	103.5	0.14	0.14	103.5	103.59	103.5	1501
1733202900	103.36	-2.07	-1.96	103.01	103.94	103.01	941
1733116500	105.43	0.29	0.28	105.14	105.43	105.14	3029
1732857300	105.14	0	0.00	104.57	105.15	104.57	1176
1732770900	105.14	0.53	0.51	105.15	105.15	104.47	5212
1732684500	104.61	-0.1	-0.10	104.35	104.78	104.35	1715
1732598100	104.71	-0.28	-0.27	104.32	104.72	104	5225
1732511700	104.99	0.49	0.47	104.41	105.01	104.41	1548
1732252500	104.5	-0.17	-0.16	104.26	104.6	104.26	2096
1732166100	104.67	0.55	0.53	104.42	105.01	104.42	887
1732079700	104.12	-0.04	-0.04	104.12	104.12	104.12	50
1731993300	104.16	-1.26	-1.20	105.44	105.44	104.16	2717
1731906900	105.42	0	0.00	105.63	105.63	105.42	697
1731647700	105.42	-0.26	-0.25	105.6	105.7	105.42	1733
1731561300	105.68	0.26	0.25	105.45	105.68	105.42	1043
1731474900	105.42	-0.04	-0.04	105.45	105.45	105.42	832
1731388500	105.46	-0.04	-0.04	105.45	105.7	105.45	1430
1731302100	105.5	0.14	0.13	105.49	105.7	105.4	5725
1731042900	105.36	0.01	0.01	105.36	105.49	105.36	795
1730956500	105.35	-0.15	-0.14	105.49	105.49	105.35	486
1730870100	105.5	0.04	0.04	105.47	105.5	105.2	3159
1730783700	105.46	0.47	0.45	105	105.46	105	252
1730697300	104.99	0.03	0.03	105.44	105.44	104.98	636
1730438100	104.96	-0.24	-0.23	105.01	105.35	104.96	652
1730351700	105.2	-0.05	-0.05	105.51	105.53	105.105	2397
1730265300	105.25	0.34	0.32	105.24	105.25	104.9	1665
1730178900	104.91	0.15	0.14	105.23	105.23	104.86	687
1730092500	104.76	-0.11	-0.10	104.75	104.99	104.75	1001
1729833300	104.87	0.12	0.11	105.09	105.1	104.87	1830
1729746900	104.75	-0.25	-0.24	105.24	105.24	104.72	3788
1729660500	105	-0.25	-0.24	105.19	105.25	104.86	3221
1729574100	105.25	0.26	0.25	105.25	105.25	105.04	1751
1729487700	104.99	-0.26	-0.25	105	105	104.87	1346
1729228500	105.25	0.35	0.33	105.25	105.25	104.86	3256
1729142100	104.9	-0.05	-0.05	105.021	105.25	104.9	848
1729055700	104.95	-0.35	-0.33	105.3	105.3	104.95	1894
1728969300	105.3	-0.05	-0.05	105.285	105.31	105.27	1369
1728882900	105.35	0.04	0.04	105.26	105.579	105.26	504
1728623700	105.31	0.11	0.10	105.3	105.31	105.26	1255
1728537300	105.2	0	0.00	105.011	105.2	105.011	908
1728450900	105.2	0.19	0.18	105.106	105.6	105.012	1251
1728364500	105.011	0.14	0.13	104.87	105.23	104.86	2339
1728278100	104.87	0.01	0.01	104.87	104.87	104.86	520
1728022500	104.86	-0.14	-0.13	105	105.22	104.67	2719
1727936100	105	0.2	0.19	105.23	105.23	104.671	1622
1727849700	104.801	0.14	0.13	104.7	104.801	104.66	1779
1727763300	104.66	-0.62	-0.59	105.2	105.25	104.66	4498
1727676900	105.28	0.33	0.31	104.95	105.28	104.8	3103
1727417700	104.95	0.29	0.28	104.651	105.32	104.651	3739
1727331300	104.66	0.28	0.27	104.6	104.82	104.6	1785
1727244900	104.38	-0.51	-0.49	104.611	104.94	104.38	5570
1727158500	104.89	0.19	0.18	104.75	104.89	104.53	5182
1727072100	104.7	0.35	0.34	104.899	104.899	104.7	1011
1726812900	104.35	-0.45	-0.43	104.51	104.95	104.35	5907
1726726500	104.8	0	0.00	104.85	104.87	104.2	9617

Insurance Australia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約