Insurance Australia Group Limited【IAGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	105.3	-0.01	-0.01	105.3	105.3	105.3	121
1782972900	105.31	-0.19	-0.18	105.51	105.51	105.29	1674
1782886500	105.5	-0.36	-0.34	105.49	105.5	105.49	36
1782800100	105.86	0.02	0.02	105.86	105.86	105.6	1159
1782713700	105.84	0.69	0.66	105.21	105.84	105.21	931
1782454500	105.15	-0.35	-0.33	105.8	105.85	105.15	876
1782368100	105.5	0.54	0.51	105.03	105.9	105.03	4958
1782281700	104.96	0.03	0.03	105.19	105.31	104.91	386
1782195300	104.93	-0.12	-0.11	105.11	105.64	104.93	854
1782108900	105.05	0.5	0.48	104.85	105.51	104.85	3032
1781849700	104.55	0.04	0.04	104.51	104.99	104.5	6829
1781763300	104.51	0.11	0.11	104.16	104.7	104.15	6955
1781676900	104.4	0.1	0.10	104.4	104.5	104.15	4463
1781590500	104.3	-0.17	-0.16	104.49	104.5	103.98	3688
1781504100	104.47	0.47	0.45	104.16	104.48	104.1	3918
1781244900	104	0	0.00	104.01	104.47	104	1492
1781158500	104	0	0.00	104.01	104.1	103.97	1484
1781072100	104	-0.5	-0.48	103.96	104.49	103.96	1433
1780985700	104.5	0.1	0.10	104.24	104.5	103.53	3317
1780640100	104.4	0.2	0.19	104.549	104.56	104.4	1310
1780553700	104.2	0.29	0.28	103.71	104.59	103.7	2843
1780467300	103.91	0.3	0.29	104.28	104.28	103.91	291
1780380900	103.61	-1.65	-1.57	104.3	104.31	103.43	4752
1780294500	105.26	0.28	0.27	105.5	105.67	105.04	1404
1780035300	104.98	-0.11	-0.10	105.3	105.5	104.98	4054
1779948900	105.09	-0.6	-0.57	105.13	105.2	105.09	1309
1779862500	105.69	0.21	0.20	105.47	105.75	105.07	3117
1779776100	105.48	0.33	0.31	105.2	105.48	105.2	1764
1779689700	105.15	-0.25	-0.24	105.47	105.47	105.15	1042
1779430500	105.4	0.05	0.05	104.7	105.44	104.7	1822
1779344100	105.35	0	0.00	105.33	105.42	104.79	11617
1779257700	105.349	-0	-0.00	105.14	105.471	104.76	2122
1779171300	105.35	1.17	1.12	104.68	105.35	104.68	3573
1779084900	104.18	0.34	0.33	104.15	104.65	104.04	2110
1778825700	103.84	0.04	0.04	103.9	104.19	103.8	1833
1778739300	103.8	0.06	0.06	103.75	103.96	103.74	3624
1778652900	103.74	0.33	0.32	103.4	103.91	103.38	3296
1778566500	103.41	0.01	0.01	103.84	103.85	103.4	1268
1778480100	103.4	-0.01	-0.01	103.5	103.59	103.4	2347
1778220900	103.41	0.01	0.01	103.6	103.6	103.4	1551
1778134500	103.4	-0.39	-0.38	103.85	103.9	103.18	3666
1778048100	103.79	-0.39	-0.37	104.18	104.18	103.78	1973
1777961700	104.18	0.21	0.20	104.19	104.51	104.18	2178
1777875300	103.97	-0.04	-0.04	103.88	104.19	103.871	2103
1777616100	104.01	-0.12	-0.12	104.16	104.19	103.95	472
1777529700	104.13	0.61	0.59	104.12	104.13	103.82	899
1777443300	103.52	-0.63	-0.60	104.14	104.14	103.52	1834
1777356900	104.15	-0.05	-0.05	103.99	104.15	103.84	3057
1777270500	104.2	0.09	0.09	104.1	104.21	104.1	4925
1777011300	104.108	-0	-0.00	104.11	104.2	104.1	2395
1776924900	104.11	0.01	0.01	104.1	104.18	104.05	1035
1776838500	104.1	0.07	0.07	104.19	104.2	104.02	820
1776752100	104.03	-0.09	-0.09	104.34	104.34	103.92	1037
1776665700	104.12	-0.58	-0.55	104.51	104.6	104.12	1933
1776406500	104.7	0.75	0.72	103.91	104.7	103.48	2785
1776320100	103.95	-0.05	-0.05	103.99	104.15	103.9	1463
1776233700	104	-0.24	-0.23	104.19	104.19	104	500
1776147300	104.24	0.44	0.42	103.81	104.24	103.81	371
1776060900	103.8	-0.02	-0.02	103.64	103.8	103.61	447
1775801700	103.82	0.13	0.13	103.85	103.99	103.82	907
1775715300	103.69	-0.32	-0.31	104.19	104.2	103.69	2002
1775628900	104.01	0.09	0.09	104.1	104.82	104.01	3612
1775542500	103.92	-0.78	-0.74	104.6	105.09	103.92	4861