Insurance Australia Group Limited【IAGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	104	0	0.00	104.01	104.47	104	1492
1781158500	104	0	0.00	104.01	104.1	103.97	1484
1781072100	104	-0.5	-0.48	103.96	104.49	103.96	1433
1780985700	104.5	0.1	0.10	104.24	104.5	103.53	3317
1780640100	104.4	0.2	0.19	104.549	104.56	104.4	1310
1780553700	104.2	0.29	0.28	103.71	104.59	103.7	2843
1780467300	103.91	0.3	0.29	104.28	104.28	103.91	291
1780380900	103.61	-1.65	-1.57	104.3	104.31	103.43	4752
1780294500	105.26	0.28	0.27	105.5	105.67	105.04	1404
1780035300	104.98	-0.11	-0.10	105.3	105.5	104.98	4054
1779948900	105.09	-0.6	-0.57	105.13	105.2	105.09	1309
1779862500	105.69	0.21	0.20	105.47	105.75	105.07	3117
1779776100	105.48	0.33	0.31	105.2	105.48	105.2	1764
1779689700	105.15	-0.25	-0.24	105.47	105.47	105.15	1042
1779430500	105.4	0.05	0.05	104.7	105.44	104.7	1822
1779344100	105.35	0	0.00	105.33	105.42	104.79	11617
1779257700	105.349	-0	-0.00	105.14	105.471	104.76	2122
1779171300	105.35	1.17	1.12	104.68	105.35	104.68	3573
1779084900	104.18	0.34	0.33	104.15	104.65	104.04	2110
1778825700	103.84	0.04	0.04	103.9	104.19	103.8	1833
1778739300	103.8	0.06	0.06	103.75	103.96	103.74	3624
1778652900	103.74	0.33	0.32	103.4	103.91	103.38	3296
1778566500	103.41	0.01	0.01	103.84	103.85	103.4	1268
1778480100	103.4	-0.01	-0.01	103.5	103.59	103.4	2347
1778220900	103.41	0.01	0.01	103.6	103.6	103.4	1551
1778134500	103.4	-0.39	-0.38	103.85	103.9	103.18	3666
1778048100	103.79	-0.39	-0.37	104.18	104.18	103.78	1973
1777961700	104.18	0.21	0.20	104.19	104.51	104.18	2178
1777875300	103.97	-0.04	-0.04	103.88	104.19	103.871	2103
1777616100	104.01	-0.12	-0.12	104.16	104.19	103.95	472
1777529700	104.13	0.61	0.59	104.12	104.13	103.82	899
1777443300	103.52	-0.63	-0.60	104.14	104.14	103.52	1834
1777356900	104.15	-0.05	-0.05	103.99	104.15	103.84	3057
1777270500	104.2	0.09	0.09	104.1	104.21	104.1	4925
1777011300	104.108	-0	-0.00	104.11	104.2	104.1	2395
1776924900	104.11	0.01	0.01	104.1	104.18	104.05	1035
1776838500	104.1	0.07	0.07	104.19	104.2	104.02	820
1776752100	104.03	-0.09	-0.09	104.34	104.34	103.92	1037
1776665700	104.12	-0.58	-0.55	104.51	104.6	104.12	1933
1776406500	104.7	0.75	0.72	103.91	104.7	103.48	2785
1776320100	103.95	-0.05	-0.05	103.99	104.15	103.9	1463
1776233700	104	-0.24	-0.23	104.19	104.19	104	500
1776147300	104.24	0.44	0.42	103.81	104.24	103.81	371
1776060900	103.8	-0.02	-0.02	103.64	103.8	103.61	447
1775801700	103.82	0.13	0.13	103.85	103.99	103.82	907
1775715300	103.69	-0.32	-0.31	104.19	104.2	103.69	2002
1775628900	104.01	0.09	0.09	104.1	104.82	104.01	3612
1775542500	103.92	-0.78	-0.74	104.6	105.09	103.92	4861
1775106900	104.7	0.14	0.13	104.01	104.85	104.01	1276
1775020500	104.56	-0.04	-0.04	104.61	104.8	103.6	5087
1774934100	104.6	0.49	0.47	104.47	105.14	104.47	3555
1774847700	104.11	-0.4	-0.38	104.44	104.48	104.1	459
1774588500	104.51	0.69	0.66	104.45	104.94	104.45	892
1774502100	103.82	0.21	0.20	103.8	104.48	103.8	1592
1774415700	103.61	0.1	0.10	103.61	104.03	103.61	1560
1774329300	103.51	-0.05	-0.05	104.19	104.2	103.42	1620
1774242900	103.56	-0.98	-0.94	104.7	104.71	103.35	3916
1773983700	104.54	0.42	0.40	104.1	104.54	103.9	2906
1773897300	104.12	-0.21	-0.20	104.3	104.87	104.11	972
1773810900	104.33	0.13	0.12	104.89	104.89	104.27	1204
1773724500	104.2	0.09	0.09	104.12	104.2	104.12	423
1773638100	104.11	-0.41	-0.39	105.18	105.18	104.11	1389
1773378900	104.52	0.01	0.01	104.52	104.97	104.51	290