Hydrix Limited【HYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-25	0.004	0.004	0.003	2508309	0.00320005	DE
4	-0.003	-50	0.006	0.007	0.003	16688846	0.00492476	DE
12	-0.008	-72.7272727273	0.011	0.035	0.003	11664392	0.00695437	DE
26	-0.009	-75	0.012	0.035	0.003	5793833	0.00788781	DE
52	-0.01	-76.9230769231	0.013	0.035	0.003	3343663	0.00824161	DE
156	-0.025	-89.2857142857	0.028	0.04	0.003	1478576	0.01085041	DE
260	-0.267	-98.8888888889	0.27	0.29	0.003	969294	0.02884436	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.003	0	0.00	0.003	0.003	0.003	374603
1782368100	0.003	0	0.00	0.004	0.004	0.003	519955
1782281700	0.003	-0.0005	-14.29	0.003	0.003	0.003	2154184
1782195300	0.0035	0.0005	16.67	0.004	0.004	0.0035	9435
1782108900	0.003	-0.001	-25.00	0.004	0.004	0.003	7873718
1781849700	0.004	0	0.00	0.004	0.004	0.0035	603386
1781763300	0.004	0	0.00	0.004	0.004	0.004	1900820
1781676900	0.004	0	0.00	0.004	0.004	0.0035	6566555
1781590500	0.004	0	0.00	0.004	0.004	0.0035	4545979
1781504100	0.004	0	0.00	0.004	0.004	0.003	6157925
1781244900	0.004	0	0.00	0.004	0.004	0.0035	13537224
1781158500	0.004	0	0.00	0.004	0.004	0.004	2692384
1781072100	0.004	0	0.00	0.0035	0.005	0.003	24234576
1780985700	0.004	-0.001	-20.00	0.005	0.005	0.004	56525115
1780640100	0.005	-0.0005	-9.09	0.005	0.0055	0.005	44776528
1780553700	0.0055	0	0.00	0.006	0.006	0.0055	65526941
1780467300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	6741588
1780380900	0.006	0	0.00	0.006	0.006	0.006	38010256
1780294500	0.006	-0.0005	-7.69	0.006	0.007	0.006	3210965
1780035300	0.0065	0.0005	8.33	0.006	0.007	0.006	7199153
1779948900	0.006	0	0.00	0.006	0.006	0.006	24821348
1779862500	0.006	-0.001	-14.29	0.006	0.006	0.005	93053666
1779776100	0.007	-0.002	-22.22	0.008	0.0085	0.006	56733440
1779689700	0.009	-0.005	-35.71	0.013	0.013	0.0085	36531061
1779430500	0.014	0	0.00	0.015	0.015	0.013	2280170
1779344100	0.014	-0.004	-22.22	0.016	0.019	0.013	16286680
1779257700	0.018	0.005	38.46	0.012	0.035	0.011	45481764
1779171300	0.013	0	0.00	0.013	0.013	0.013	0
1779084900	0.013	0	0.00	0.013	0.013	0.013	0
1778825700	0.013	0	0.00	0.013	0.013	0.013	0
1778739300	0.013	0	0.00	0.013	0.013	0.013	0
1778652900	0.013	-0.002	-13.33	0.013	0.013	0.013	5500
1778566500	0.015	0	0.00	0.014	0.015	0.014	14500
1778480100	0.015	0	0.00	0.013	0.015	0.013	338402
1778220900	0.015	0	0.00	0.015	0.015	0.015	33343
1778134500	0.015	0.001	7.14	0.014	0.015	0.014	26000
1778048100	0.014	0	0.00	0.014	0.014	0.014	6500
1777961700	0.014	0	0.00	0.014	0.014	0.014	0
1777875300	0.014	0	0.00	0.014	0.015	0.014	53169
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0.001	7.69	0.013	0.014	0.013	36000
1777443300	0.013	0.001	8.33	0.012	0.015	0.012	1201829
1777356900	0.012	0	0.00	0.012	0.012	0.012	205500
1777270500	0.012	0	0.00	0.012	0.012	0.012	45283
1777011300	0.012	0	0.00	0.012	0.012	0.012	76666
1776924900	0.012	0	0.00	0.012	0.012	0.012	38538
1776838500	0.012	-0.001	-7.69	0.012	0.012	0.012	82597
1776752100	0.013	0.001	8.33	0.013	0.013	0.013	38538
1776665700	0.012	0	0.00	0.013	0.013	0.012	108000
1776406500	0.012	0.001	9.09	0.012	0.013	0.012	174318
1776320100	0.011	0	0.00	0.011	0.011	0.011	120000
1776233700	0.011	0	0.00	0.011	0.011	0.011	7500
1776147300	0.011	-0.001	-8.33	0.012	0.012	0.011	1070000
1776060900	0.012	0	0.00	0.012	0.012	0.012	0
1775801700	0.012	0	0.00	0.011	0.012	0.011	44925
1775715300	0.012	0.001	9.09	0.013	0.013	0.012	72244
1775628900	0.011	0	0.00	0.011	0.011	0.011	239785
1775542500	0.011	0	0.00	0.011	0.011	0.011	61193
1775106900	0.011	0	0.00	0.011	0.011	0.011	0
1775020500	0.011	0	0.00	0.011	0.011	0.011	758
1774934100	0.011	-0.001	-8.33	0.012	0.012	0.011	122525
1774847700	0.012	0.002	20.00	0.01	0.012	0.01	202214
1774588500	0.01	-0.001	-9.09	0.01	0.01	0.01	24168