ETF Shares Management Ltd【HUGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	12.84	-0.2	-1.53	12.75	12.84	12.75	1255
1782972900	13.04	-0.05	-0.38	12.93	13.04	12.93	251
1782886500	13.09	0	0.00	13.21	13.21	13.07	1272
1782800100	13.09	0.03	0.23	13.06	13.09	13.06	151
1782713700	13.06	0.21	1.63	13.13	13.13	13.01	15547
1782454500	12.85	-0.4	-2.98	13.26	13.26	12.83	21524
1782368100	13.245	0.18	1.42	13.245	13.245	13.245	1
1782281700	13.06	-0.14	-1.06	13.07	13.13	13.06	2300
1782195300	13.2	-0.19	-1.42	13.39	13.39	13.2	5259
1782108900	13.39	0.09	0.68	13.28	13.39	13.25	5161
1781849700	13.3	0.09	0.68	13.22	13.39	13.22	4232
1781763300	13.21	0.01	0.08	13.215	13.22	13.21	1003
1781676900	13.2	-0.15	-1.12	13.15	13.23	13.15	1237
1781590500	13.35	0.26	1.99	13.3	13.35	13.3	2030
1781504100	13.09	0.17	1.32	13.1	13.1	13.01	5241
1781244900	12.92	0.15	1.17	12.98	12.99	12.92	5153
1781158500	12.77	-0.09	-0.70	12.73	12.77	12.665	1496
1781072100	12.86	-0.3	-2.28	12.95	12.95	12.81	6152
1780985700	13.16	-0.11	-0.83	13.2	13.2	12.98	4900
1780640100	13.27	-0.23	-1.70	13.39	13.39	13.24	10463
1780553700	13.5	-0.15	-1.10	13.65	13.65	13.44	13290
1780467300	13.65	0.09	0.63	13.64	13.65	13.58	3562
1780380900	13.565	-0.02	-0.11	13.48	13.565	13.48	154
1780294500	13.58	0.16	1.19	13.5	13.59	13.5	1960
1780035300	13.42	0.12	0.90	13.42	13.42	13.42	3000
1779948900	13.3	0.05	0.38	13.34	13.45	13.3	12914
1779862500	13.25	0.26	2.00	13.06	13.27	13.06	5703
1779776100	12.99	-0.07	-0.54	13.05	13.05	12.99	23656
1779689700	13.06	0.08	0.58	13.3	13.3	13.03	10722
1779430500	12.985	-0.09	-0.65	13.01	13.02	12.98	1061
1779344100	13.07	0.21	1.63	12.91	13.09	12.91	4352
1779257700	12.86	-0.01	-0.08	12.9	12.905	12.86	6912
1779171300	12.87	-0.09	-0.69	12.92	12.92	12.8	18648
1779084900	12.96	-0.21	-1.59	13.13	13.13	12.96	11836
1778825700	13.17	0.07	0.53	13.36	13.36	13.17	15733
1778739300	13.1	0.16	1.24	12.95	13.1	12.95	4454
1778652900	12.94	0.03	0.23	12.9	12.94	12.79	5561
1778566500	12.91	-0.02	-0.15	12.9	12.93	12.9	4019
1778480100	12.93	0.27	2.13	12.93	12.95	12.89	20164
1778220900	12.66	0.13	1.04	12.45	12.66	12.45	878
1778134500	12.53	0.14	1.13	12.54	12.55	12.53	1614
1778048100	12.39	-0.13	-1.04	12.49	12.49	12.32	2926
1777961700	12.52	0.03	0.24	12.5	12.54	12.48	4158
1777875300	12.49	0.02	0.16	12.46	12.51	12.43	9917
1777616100	12.47	0.06	0.48	12.46	12.48	12.42	10425
1777529700	12.41	-0.04	-0.32	12.75	12.75	12.4	5839
1777443300	12.45	0.01	0.08	12.33	12.45	12.33	6658
1777356900	12.44	-0.08	-0.64	12.51	12.51	12.44	4916
1777270500	12.52	0.09	0.72	12.52	12.54	12.48	5351
1777011300	12.43	0.03	0.24	12.4	12.43	12.4	3448
1776924900	12.4	0.04	0.32	12.42	12.42	12.36	1390
1776838500	12.36	-0.01	-0.08	12.35	12.36	12.35	162
1776752100	12.37	-0.03	-0.24	12.4	12.4	12.3	3630
1776665700	12.4	0.13	1.02	12.39	12.43	12.35	5755
1776406500	12.275	-0.11	-0.89	12.42	12.42	12.275	339
1776320100	12.385	0.16	1.35	12.58	12.58	12.35	1189
1776233700	12.22	0.23	1.92	12.24	12.25	12.22	2782
1776147300	11.99	0.15	1.27	11.96	11.99	11.96	3136
1776060900	11.84	0.03	0.25	11.7	11.86	11.7	8153
1775801700	11.81	0.19	1.64	11.75	11.92	11.73	2791
1775715300	11.62	-0.06	-0.51	11.75	11.75	11.6	4601
1775628900	11.68	0.21	1.83	11.56	11.74	11.56	28658
1775542500	11.47	0.1	0.88	11.6	11.6	11.42	12997
1775106900	11.37	-0.04	-0.35	11.45	11.47	11.34	7561