ETF Shares Management Ltd【HUGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	13.27	-0.23	-1.70	13.39	13.39	13.24	10463
1780553700	13.5	-0.15	-1.10	13.65	13.65	13.44	13290
1780467300	13.65	0.09	0.63	13.64	13.65	13.58	3562
1780380900	13.565	-0.02	-0.11	13.48	13.565	13.48	154
1780294500	13.58	0.16	1.19	13.5	13.59	13.5	1960
1780035300	13.42	0.12	0.90	13.42	13.42	13.42	3000
1779948900	13.3	0.05	0.38	13.34	13.45	13.3	12914
1779862500	13.25	0.26	2.00	13.06	13.27	13.06	5703
1779776100	12.99	-0.07	-0.54	13.05	13.05	12.99	23656
1779689700	13.06	0.08	0.58	13.3	13.3	13.03	10722
1779430500	12.985	-0.09	-0.65	13.01	13.02	12.98	1061
1779344100	13.07	0.21	1.63	12.91	13.09	12.91	4352
1779257700	12.86	-0.01	-0.08	12.9	12.905	12.86	6912
1779171300	12.87	-0.09	-0.69	12.92	12.92	12.8	18648
1779084900	12.96	-0.21	-1.59	13.13	13.13	12.96	11836
1778825700	13.17	0.07	0.53	13.36	13.36	13.17	15733
1778739300	13.1	0.16	1.24	12.95	13.1	12.95	4454
1778652900	12.94	0.03	0.23	12.9	12.94	12.79	5561
1778566500	12.91	-0.02	-0.15	12.9	12.93	12.9	4019
1778480100	12.93	0.27	2.13	12.93	12.95	12.89	20164
1778220900	12.66	0.13	1.04	12.45	12.66	12.45	878
1778134500	12.53	0.14	1.13	12.54	12.55	12.53	1614
1778048100	12.39	-0.13	-1.04	12.49	12.49	12.32	2926
1777961700	12.52	0.03	0.24	12.5	12.54	12.48	4158
1777875300	12.49	0.02	0.16	12.46	12.51	12.43	9917
1777616100	12.47	0.06	0.48	12.46	12.48	12.42	10425
1777529700	12.41	-0.04	-0.32	12.75	12.75	12.4	5839
1777443300	12.45	0.01	0.08	12.33	12.45	12.33	6658
1777356900	12.44	-0.08	-0.64	12.51	12.51	12.44	4916
1777270500	12.52	0.09	0.72	12.52	12.54	12.48	5351
1777011300	12.43	0.03	0.24	12.4	12.43	12.4	3448
1776924900	12.4	0.04	0.32	12.42	12.42	12.36	1390
1776838500	12.36	-0.01	-0.08	12.35	12.36	12.35	162
1776752100	12.37	-0.03	-0.24	12.4	12.4	12.3	3630
1776665700	12.4	0.13	1.02	12.39	12.43	12.35	5755
1776406500	12.275	-0.11	-0.89	12.42	12.42	12.275	339
1776320100	12.385	0.16	1.35	12.58	12.58	12.35	1189
1776233700	12.22	0.23	1.92	12.24	12.25	12.22	2782
1776147300	11.99	0.15	1.27	11.96	11.99	11.96	3136
1776060900	11.84	0.03	0.25	11.7	11.86	11.7	8153
1775801700	11.81	0.19	1.64	11.75	11.92	11.73	2791
1775715300	11.62	-0.06	-0.51	11.75	11.75	11.6	4601
1775628900	11.68	0.21	1.83	11.56	11.74	11.56	28658
1775542500	11.47	0.1	0.88	11.6	11.6	11.42	12997
1775106900	11.37	-0.04	-0.35	11.45	11.47	11.34	7561
1775020500	11.41	0.33	2.98	11.18	11.42	11.18	20998
1774934100	11.08	0.08	0.73	11.05	11.12	10.99	3724
1774847700	11	-0.27	-2.40	11.26	11.26	10.93	2332
1774588500	11.27	-0.11	-0.97	11.33	11.33	11.27	2814
1774502100	11.38	0.04	0.35	11.41	11.43	11.38	2265
1774415700	11.34	-0.03	-0.26	11.33	11.37	11.33	179
1774329300	11.37	0.2	1.79	11.36	11.39	11.36	1178
1774242900	11.17	-0.12	-1.06	11.25	11.25	11.1	2036
1773983700	11.29	-0.17	-1.48	11.42	11.42	11.24	838
1773897300	11.46	-0.04	-0.35	11.62	11.62	11.45	1497
1773810900	11.5	0	0.00	11.5	11.51	11.5	111
1773724500	11.5	-0.08	-0.69	11.58	11.58	11.5	2950
1773638100	11.58	-0.05	-0.43	11.53	11.58	11.53	110
1773378900	11.63	0.08	0.69	11.64	11.64	11.58	3927
1773292500	11.55	-0.18	-1.53	11.56	11.56	11.55	1716
1773206100	11.73	-0.01	-0.09	11.75	11.75	11.69	995
1773119700	11.74	0.22	1.91	11.69	11.74	11.67	131
1773033300	11.52	-0.28	-2.37	11.83	11.83	11.47	6961