BetaShares Capital Limited【HNDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	58.9	0.24	0.41	59.24	59.33	58.73	71425
1781763300	58.66	-0.3	-0.51	58.56	58.82	58.53	53571
1781676900	58.96	-0.59	-0.99	58.61	58.97	58.61	69463
1781590500	59.55	0.53	0.90	59.64	59.64	59.45	88009
1781504100	59.02	1.72	3.00	58.66	59.04	58.65	384142
1781244900	57.3	1.33	2.38	57.93	57.94	57.3	64393
1781158500	55.97	-0.44	-0.78	55.28	56.11	55.1	42339
1781072100	56.41	-1.31	-2.27	56.64	56.83	56.19	62431
1780985700	57.72	-1.09	-1.85	57.29	57.78	57	81982
1780640100	58.81	-0.57	-0.96	59.02	59.02	58.58	29401
1780553700	59.38	-0.44	-0.74	59.2	59.49	59.17	83313
1780467300	59.82	0.44	0.74	59.72	59.99	59.72	38352
1780380900	59.38	-0.18	-0.30	59.63	59.63	59.09	58815
1780294500	59.56	0.51	0.86	59.4	59.63	59.29	46112
1780035300	59.05	0.77	1.32	59.01	59.08	58.88	37878
1779948900	58.28	-0.35	-0.60	58.4	58.62	58.01	32759
1779862500	58.63	0.57	0.98	58.54	59.23	58.54	46990
1779776100	58.06	-0.33	-0.57	59	59	58	22735
1779689700	58.39	0.77	1.34	58.09	58.43	58.09	73482
1779430500	57.62	0.48	0.84	57.55	57.63	57.46	30958
1779344100	57.14	0.82	1.46	56.78	57.29	56.77	45070
1779257700	56.32	0.04	0.07	56.34	56.44	56.07	35043
1779171300	56.28	-0.24	-0.42	56.61	56.72	56.22	28187
1779084900	56.52	-0.43	-0.76	56.7	56.7	56.25	125724
1778825700	56.95	-0.53	-0.92	57.75	57.77	56.95	55398
1778739300	57.48	0.58	1.02	57.52	57.67	57.32	33595
1778652900	56.9	0.01	0.02	56.48	56.94	56.48	56563
1778566500	56.89	-0.11	-0.19	57.12	57.12	56.75	416248
1778480100	57	1.03	1.84	56.89	57.11	56.83	58769
1778220900	55.97	0.17	0.30	55.74	55.97	55.73	47944
1778134500	55.8	0.72	1.31	55.63	55.81	55.62	55276
1778048100	55.08	1.01	1.87	55.03	55.1	54.89	76396
1777961700	54.07	-0.22	-0.41	54.25	54.25	53.9	36403
1777875300	54.29	0.57	1.06	54	54.33	54	116705
1777616100	53.72	0.75	1.42	53.79	53.79	53.6	136760
1777529700	52.97	-0.1	-0.18	53.54	53.7	52.97	74424
1777443300	53.065	-0.11	-0.20	52.92	53.07	52.9	94406
1777356900	53.17	-0.18	-0.34	53.38	53.42	52.74	39844
1777270500	53.35	0.7	1.33	53.18	53.49	53.18	57050
1777011300	52.65	0.22	0.42	52.6	52.74	52.53	38694
1776924900	52.43	0.28	0.54	52.66	52.66	52.2	43874
1776838500	52.15	0.01	0.02	52.2	52.2	52.03	59437
1776752100	52.14	0.36	0.70	51.93	52.15	51.93	52622
1776665700	51.78	0.35	0.68	51.73	51.91	51.72	116621
1776406500	51.43	0.02	0.04	51.48	51.5	51.405	43685
1776320100	51.41	0.89	1.76	51.34	51.49	51.3	71498
1776233700	50.52	0.7	1.41	50.59	50.65	50.52	84977
1776147300	49.82	0.94	1.92	49.9	49.9	49.79	34194
1776060900	48.88	-0.36	-0.73	48.63	48.97	48.63	81638
1775801700	49.24	0.45	0.92	49.18	49.29	49.09	155222
1775715300	48.79	-0.33	-0.67	48.81	48.82	48.71	80120
1775628900	49.12	1.86	3.94	49.1	50.47	48.81	367744
1775542500	47.26	0.79	1.70	47	48.2	47	23511
1775106900	46.47	-0.39	-0.83	47.17	47.34	46.46	87522
1775020500	46.86	1.46	3.22	46.89	46.93	46.74	64337
1774934100	45.4	-0.04	-0.09	44.99	45.6	44.77	84677
1774847700	45.44	-1.22	-2.61	45.55	45.55	45.02	84635
1774588500	46.66	-0.84	-1.77	47.19	47.19	46.44	41104
1774502100	47.5	-0.15	-0.31	47.5	47.66	47.4	20630
1774415700	47.65	0.34	0.72	47.68	47.81	47.5	26709
1774329300	47.31	0.51	1.09	47.77	47.8	47.3	54883
1774242900	46.8	-1.24	-2.58	47.32	47.32	46.73	34533
1773983700	48.04	-0.05	-0.10	48.2	48.2	48.02	53962