ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
10.16
-0.06
(-0.59%)
終了 12月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.99-8.8789237668211.1511.229.33536066369.84354932DE
4-1.96-16.171617161712.1213.169.335171881710.88087465DE
122.2127.79874213847.9513.167.92119692910.45598801DE
262.6234.74801061017.5413.166.8411178469.1123626DE
524.1468.77076411966.0213.165.458274708.41629023DE
1562.1827.31829573937.9813.163.476625336.41285434DE
2606.27161.182519283.8913.161.145231006.09194576DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173493090010.220.272.711010.359.95930215
17346717009.950.293.009.710.069.663471632
17345853009.66-0.46-4.559.429.699.3354411979
173449890010.120.111.109.9210.439.91381253
173441250010.010.242.469.7510.149.742930473
17343261009.77-1.45-12.9211.1511.229.745837844
173406690011.22-0.93-7.6511.9812.1411.113416895
173398050012.150.474.0212.0412.3911.74679154
173389410011.680.060.5211.5611.7111.55844897
173380770011.62-0.69-5.6112.212.3511.571167064
173372130012.3100.0012.312.3912.24683365
173346210012.31-0.07-0.5712.3512.412.22839287
173337570012.380.171.3912.2812.4712.2838142
173328930012.21-0.27-2.1612.3312.4612.165780796
173320290012.480.050.4012.5712.5712.28489911
173311650012.430.090.7312.3512.5912.32680714
173285730012.34-0.15-1.2012.4612.5612.31968927
173277090012.49-0.01-0.0812.5312.6312.46915249
173268450012.50.231.8712.5113.1612.312104797
173259810012.270.120.9912.2412.3812.16755320
173251170012.150.080.6612.1212.18512.031178643
173225250012.070.221.861212.0911.9782319
173216610011.850.211.8011.811.9911.691325368
173207970011.64-0.09-0.7711.711.8311.64735489
173199330011.730.282.4511.4811.79511.45446576
173190690011.45-0.04-0.3511.4711.5511.28717837
173164770011.490.393.5111.0911.50511.093445931
173156130011.10.262.4010.9511.1510.86880563
173147490010.840.010.0910.5810.8410.571159571
173138850010.8300.0011.1511.210.811196581
173130210010.830.464.4410.4910.8810.47808441
173104290010.370.040.3910.4210.4610.32507468
173095650010.330.292.8910.4210.5510.241317565
173087010010.04-0.02-0.1510.2710.279.99648949
173078370010.055-0.07-0.6410.1510.159.99596957
173069730010.120.010.1010.1810.310.12781688
173043810010.11-0.19-1.8410.1510.199.95691627
173035170010.30.080.7810.2410.3510.182360266
173026530010.22-0.18-1.7310.2510.3510.141322262
173017890010.40.313.0710.3210.5810.141244579
173009250010.09-0.16-1.5610.3510.3610.011059113
172983330010.251.0311.179.5510.289.451318541
17297469009.2200.009.229.229.220
17296605009.220.111.219.29.289.11298522
17295741009.11-0.28-2.989.339.359.1683206
17294877009.390.111.199.49.499.25571269
17292285009.280.151.649.169.389.13359252
17291421009.130.111.229.119.229.05451565
17290557009.02-0.12-1.319.11999999.238.98519036
17289693009.140.222.478.969.168.961289239
17288829008.920.121.368.968.968.85398853
17286237008.80.040.468.738.848.731225445
17285373008.760.030.348.88.918.725519240
17284509008.730.11.168.668.7658.65575473
17283645008.630.040.478.658.78999998.63557494
17282781008.5900.008.578.658.48359414
17280225008.590.22.388.288.618.2733910
17279361008.390.232.828.278.468.171094125
17278497008.16-0.12-1.458.248.288.07627017
17277633008.280.111.358.11999998.388.11780361
17276769008.170.324.087.958.257.921851374
17274177007.8500.007.827.97.8329911
17273313007.850.22.617.777.857.731006276
17272449007.6500.007.657.717.59622305
17271585007.650.010.137.627.717.621219474

最近閲覧した銘柄

Delayed Upgrade Clock