Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -15.625 | 1.6 | 1.6125 | 1.2175 | 5291018 | 1.37139756 | DE |
| 4 | -0.345 | -20.3539823009 | 1.695 | 1.765 | 1.2175 | 2469793 | 1.4997799 | DE |
| 12 | -0.275 | -16.9230769231 | 1.625 | 1.86 | 1.2175 | 2495633 | 1.63563123 | DE |
| 26 | 0.075 | 5.88235294118 | 1.275 | 1.86 | 1.1675 | 2443101 | 1.53225489 | DE |
| 52 | 0.07 | 5.46875 | 1.28 | 1.86 | 1.08 | 2638292 | 1.4243464 | DE |
| 156 | -3.43 | -71.7573221757 | 4.78 | 5.54 | 1.08 | 2325466 | 2.74282998 | DE |
| 260 | -1.72 | -56.0260586319 | 3.07 | 5.54 | 1.08 | 2252685 | 3.10397613 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731993300 | 1.3 | -0.03 | -1.89 | 1.33 | 1.3799999 | 1.3 | 5151328 |
| 1731906900 | 1.325 | -0.01 | -0.38 | 1.275 | 1.3325 | 1.2175 | 9869052 |
| 1731647700 | 1.33 | -0.26 | -16.09 | 1.61 | 1.6125 | 1.295 | 12003912 |
| 1731561300 | 1.585 | 0.02 | 1.28 | 1.585 | 1.595 | 1.5575 | 2065477 |
| 1731474900 | 1.565 | -0.02 | -1.26 | 1.53 | 1.57 | 1.53 | 1196048 |
| 1731388500 | 1.585 | 0 | 0.00 | 1.6 | 1.6 | 1.535 | 1320602 |
| 1731302100 | 1.585 | 0 | 0.00 | 1.58 | 1.595 | 1.575 | 779031 |
| 1731042900 | 1.585 | 0.01 | 0.96 | 1.57 | 1.585 | 1.55 | 592991 |
| 1730956500 | 1.57 | 0.02 | 1.29 | 1.59 | 1.59 | 1.535 | 1104511 |
| 1730870100 | 1.55 | -0.01 | -0.32 | 1.59 | 1.59 | 1.545 | 1494095 |
| 1730783700 | 1.555 | -0.02 | -1.27 | 1.56 | 1.565 | 1.545 | 798106 |
| 1730697300 | 1.575 | -0.01 | -0.32 | 1.6 | 1.6075 | 1.565 | 663885 |
| 1730438100 | 1.58 | -0.07 | -4.24 | 1.645 | 1.65 | 1.58 | 1492287 |
| 1730351700 | 1.65 | 0 | 0.00 | 1.635 | 1.655 | 1.627 | 1482813 |
| 1730265300 | 1.65 | -0.02 | -0.90 | 1.665 | 1.665 | 1.6375 | 724871 |
| 1730178900 | 1.665 | 0.01 | 0.30 | 1.67 | 1.68 | 1.635 | 4514949 |
| 1730092500 | 1.66 | -0.02 | -0.90 | 1.67 | 1.685 | 1.635 | 1377293 |
| 1729833300 | 1.675 | -0.03 | -1.47 | 1.69 | 1.72 | 1.675 | 1053362 |
| 1729746900 | 1.7 | 0.01 | 0.89 | 1.69 | 1.72 | 1.67 | 4119818 |
| 1729660500 | 1.685 | -0.06 | -3.44 | 1.745 | 1.75 | 1.685 | 1119285 |
| 1729574100 | 1.745 | 0.03 | 1.90 | 1.695 | 1.765 | 1.685 | 1623465 |
| 1729487700 | 1.7125 | -0.01 | -0.44 | 1.74 | 1.765 | 1.7075 | 1561139 |
| 1729228500 | 1.72 | 0.02 | 1.18 | 1.705 | 1.725 | 1.69 | 954057 |
| 1729142100 | 1.7 | -0.1 | -5.56 | 1.82 | 1.82 | 1.6625 | 4027608 |
| 1729055700 | 1.8 | -0.05 | -2.70 | 1.845 | 1.8475 | 1.795 | 3219287 |
| 1728969300 | 1.85 | 0.12 | 6.63 | 1.765 | 1.86 | 1.745 | 3055474 |
| 1728882900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.76 | 1.725 | 975136 |
| 1728623700 | 1.73 | -0.02 | -0.86 | 1.745 | 1.7525 | 1.72 | 1809839 |
| 1728537300 | 1.745 | 0.02 | 0.87 | 1.73 | 1.77 | 1.73 | 1199874 |
| 1728450900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.735 | 1.69 | 973709 |
| 1728364500 | 1.69 | -0.06 | -3.43 | 1.75 | 1.7575 | 1.69 | 1303972 |
| 1728278100 | 1.75 | 0.01 | 0.57 | 1.71 | 1.765 | 1.71 | 563323 |
| 1728022500 | 1.74 | -0.02 | -0.85 | 1.72 | 1.75 | 1.7 | 1819434 |
| 1727936100 | 1.755 | -0.05 | -2.77 | 1.79 | 1.7975 | 1.725 | 1035596 |
| 1727849700 | 1.805 | 0.02 | 1.12 | 1.79 | 1.8175 | 1.7675 | 1868294 |
| 1727763300 | 1.785 | 0.06 | 3.48 | 1.715 | 1.785 | 1.715 | 868046 |
| 1727676900 | 1.725 | -0.02 | -1.15 | 1.755 | 1.7775 | 1.72 | 1828459 |
| 1727417700 | 1.745 | 0.02 | 1.01 | 1.725 | 1.745 | 1.71 | 947971 |
| 1727331300 | 1.7275 | 0.04 | 2.22 | 1.695 | 1.7475 | 1.6775 | 3500969 |
| 1727244900 | 1.69 | -0.01 | -0.29 | 1.715 | 1.725 | 1.655 | 1541152 |
| 1727158500 | 1.695 | -0.04 | -2.31 | 1.77 | 1.78 | 1.625 | 5360336 |
| 1727072100 | 1.735 | 0.12 | 7.43 | 1.705 | 1.74 | 1.58 | 7340557 |
| 1726812900 | 1.615 | -0.06 | -3.29 | 1.67 | 1.675 | 1.61 | 5440941 |
| 1726726500 | 1.67 | -0.02 | -1.18 | 1.695 | 1.7 | 1.665 | 1582864 |
| 1726640100 | 1.69 | 0.02 | 1.20 | 1.685 | 1.715 | 1.665 | 4306984 |
| 1726553700 | 1.67 | -0.04 | -2.34 | 1.735 | 1.735 | 1.66 | 1404539 |
| 1726467300 | 1.71 | -0.04 | -2.29 | 1.76 | 1.765 | 1.71 | 730874 |
| 1726208100 | 1.75 | 0.07 | 4.17 | 1.72 | 1.76 | 1.69 | 1420758 |
| 1726121700 | 1.68 | 0.02 | 1.51 | 1.69 | 1.7175 | 1.667 | 1420274 |
| 1726035300 | 1.655 | -0.01 | -0.60 | 1.6399999 | 1.675 | 1.6375 | 1619142 |
| 1725948900 | 1.665 | 0.04 | 2.46 | 1.635 | 1.67 | 1.615 | 1637973 |
| 1725862500 | 1.625 | -0.03 | -1.81 | 1.62 | 1.655 | 1.6 | 1243991 |
| 1725603300 | 1.655 | -0.05 | -2.93 | 1.66 | 1.66 | 1.53 | 5487123 |
| 1725516900 | 1.705 | 0.01 | 0.59 | 1.69 | 1.735 | 1.655 | 2200094 |
| 1725430500 | 1.695 | -0.06 | -3.14 | 1.73 | 1.73 | 1.69 | 978751 |
| 1725344100 | 1.75 | -0.01 | -0.28 | 1.755 | 1.8 | 1.735 | 3829249 |
| 1725257700 | 1.755 | 0.09 | 5.09 | 1.675 | 1.76 | 1.665 | 7971799 |
| 1724998500 | 1.67 | 0.07 | 4.37 | 1.62 | 1.67 | 1.61 | 1800216 |
| 1724912100 | 1.6 | 0 | 0.00 | 1.6 | 1.635 | 1.585 | 5898951 |
| 1724825700 | 1.6 | -0.02 | -0.93 | 1.605 | 1.625 | 1.595 | 2607556 |
| 1724739300 | 1.615 | 0.01 | 0.62 | 1.625 | 1.655 | 1.61 | 2129338 |
| 1724652900 | 1.605 | -0.04 | -2.13 | 1.665 | 1.7 | 1.5975 | 2253225 |
| 1724393700 | 1.6399999 | -0.04 | -2.09 | 1.67 | 1.6925 | 1.625 | 3387748 |
| 1724307300 | 1.675 | 0.01 | 0.60 | 1.68 | 1.715 | 1.615 | 7104972 |
| 1724220900 | 1.665 | 0.2 | 13.27 | 1.455 | 1.695 | 1.425 | 7534980 |
| 1724134500 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.465 | 1118397 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
