Hartshead Resources NL【HHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	3.7037037037	0.0135	0.014	0.013	403289	0.01387624	DE
4	0	0	0.014	0.014	0.013	390107	0.01361751	DE
12	0.0015	12	0.0125	0.014	0.012	4296392	0.01318486	DE
26	0.007	100	0.007	0.014	0.006	9623800	0.01288414	DE
52	0.007	100	0.007	0.014	0.005	6649387	0.01112704	DE
156	-0.013	-48.1481481481	0.027	0.031	0.005	4594464	0.01206371	DE
260	-0.003	-17.6470588235	0.017	0.054	0.005	4380689	0.0200481	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.014	0	0.00	0.014	0.014	0.014	925
1780553700	0.014	0	0.00	0.014	0.014	0.014	0
1780467300	0.014	0.0005	3.70	0.013	0.014	0.013	1309782
1780380900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780294500	0.0135	0	0.00	0.013	0.0135	0.013	35583
1780035300	0.0135	0.0005	3.85	0.014	0.014	0.0135	171866
1779948900	0.013	-0.0005	-3.70	0.0135	0.014	0.013	95924
1779862500	0.0135	0	0.00	0.013	0.0135	0.013	19999
1779776100	0.0135	0	0.00	0.0135	0.0135	0.0135	708636
1779689700	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	8020
1779430500	0.014	0.0005	3.70	0.0135	0.014	0.0135	82352
1779344100	0.0135	-0.0005	-3.57	0.013	0.014	0.013	1644572
1779257700	0.014	0.0005	3.70	0.014	0.014	0.014	71527
1779171300	0.0135	0	0.00	0.0135	0.014	0.0135	687543
1779084900	0.0135	-0.0005	-3.57	0.013	0.014	0.013	1044547
1778825700	0.014	0.001	7.69	0.013	0.014	0.013	23996
1778739300	0.013	0	0.00	0.013	0.013	0.013	0
1778652900	0.013	-0.0005	-3.70	0.013	0.013	0.013	70000
1778566500	0.0135	0	0.00	0.013	0.014	0.013	164209
1778480100	0.0135	0	0.00	0.014	0.014	0.0135	440000
1778220900	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	114793
1778134500	0.014	0	0.00	0.014	0.014	0.014	328571
1778048100	0.014	0.0005	3.70	0.014	0.014	0.013	341650
1777961700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	701200
1777875300	0.014	0	0.00	0.014	0.014	0.014	5000
1777616100	0.014	0.0005	3.70	0.014	0.014	0.014	51444922
1777529700	0.0135	0.0005	3.85	0.013	0.0135	0.013	6275890
1777443300	0.013	-0.001	-7.14	0.013	0.013	0.013	4653
1777356900	0.014	0.001	7.69	0.014	0.014	0.014	2000
1777270500	0.013	0	0.00	0.013	0.013	0.013	0
1777011300	0.013	-0.0005	-3.70	0.013	0.013	0.013	287500
1776924900	0.0135	0	0.00	0.013	0.014	0.013	9044357
1776838500	0.0135	0.0005	3.85	0.013	0.0135	0.013	812462
1776752100	0.013	0	0.00	0.013	0.013	0.013	350
1776665700	0.013	0	0.00	0.013	0.013	0.013	277814
1776406500	0.013	0	0.00	0.013	0.013	0.013	0
1776320100	0.013	0	0.00	0.013	0.013	0.013	2043832
1776233700	0.013	0	0.00	0.014	0.014	0.013	5574546
1776147300	0.013	0	0.00	0.014	0.014	0.013	199345
1776060900	0.013	0	0.00	0.013	0.013	0.013	0
1775801700	0.013	0	0.00	0.013	0.013	0.013	1772962
1775715300	0.013	0	0.00	0.013	0.013	0.013	9090834
1775628900	0.013	0	0.00	0.013	0.013	0.013	0
1775542500	0.013	0	0.00	0.013	0.013	0.013	545711
1775106900	0.013	0	0.00	0.013	0.013	0.013	5140372
1775020500	0.013	0	0.00	0.013	0.013	0.013	12150524
1774934100	0.013	0	0.00	0.013	0.013	0.013	10225522
1774847700	0.013	0	0.00	0.013	0.013	0.013	160246
1774588500	0.013	0	0.00	0.013	0.013	0.013	18732475
1774502100	0.013	0	0.00	0.0125	0.013	0.0125	10819823
1774415700	0.013	0.001	8.33	0.012	0.013	0.012	16769380
1774329300	0.012	-0.001	-7.69	0.013	0.013	0.012	5454393
1774242900	0.013	0.001	8.33	0.013	0.013	0.012	22804795
1773983700	0.012	0	0.00	0.012	0.012	0.012	4405418
1773897300	0.012	-0.0005	-4.00	0.012	0.0125	0.012	5471157
1773810900	0.0125	0	0.00	0.012	0.0125	0.012	1289322
1773724500	0.0125	0	0.00	0.013	0.013	0.012	787300
1773638100	0.0125	0	0.00	0.013	0.013	0.012	3442653
1773378900	0.0125	0	0.00	0.013	0.014	0.012	9419833
1773292500	0.0125	0	0.00	0.0125	0.0125	0.012	892231
1773206100	0.0125	0	0.00	0.013	0.013	0.012	6717216
1773119700	0.0125	0.0005	4.17	0.012	0.0125	0.012	767818
1773033300	0.012	-0.001	-7.69	0.013	0.013	0.012	34265776