HealthCo Healthcare and Wellness REIT【HCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0125	1.82481751825	0.685	0.72	0.675	1350464	0.69605727	DE
4	-0.0475	-6.37583892617	0.745	0.745	0.655	1119761	0.69475661	DE
12	-0.0125	-1.76056338028	0.71	0.765	0.64	826194	0.68795213	DE
26	-0.0375	-5.10204081633	0.735	0.79	0.6	890883	0.68684558	DE
52	-0.0725	-9.41558441558	0.77	0.86	0.6	1326458	0.71517544	DE
156	-0.6425	-47.947761194	1.34	2.475	0.6	1375125	1.02310097	DE
260	-1.5025	-68.2954545455	2.2	2.475	0.6	1106125	1.17892996	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.705	0.0100001	1.44	0.7	0.715	0.6949999	1405722
1782454500	0.6949999	-0.005	-0.71	0.6899999	0.705	0.685	1155895
1782368100	0.7	-0.015	-2.10	0.71	0.71	0.6899999	1090751
1782281700	0.715	0.03	4.38	0.685	0.72	0.685	1216406
1782195300	0.685	-0.005	-0.72	0.685	0.71	0.685	1239298
1782108900	0.6899999	0.0024999	0.36	0.685	0.6899999	0.675	2049971
1781849700	0.6875	0.0025	0.36	0.6899999	0.7	0.67	878214
1781763300	0.685	-0.02	-2.84	0.7	0.71	0.68	1157531
1781676900	0.705	-0.005	-0.70	0.705	0.71	0.7	1007355
1781590500	0.71	0	0.00	0.7	0.715	0.7	824952
1781504100	0.71	0.005	0.71	0.71	0.71	0.7	1346414
1781244900	0.705	0	0.00	0.7	0.71	0.6975	450990
1781158500	0.705	0.025	3.68	0.68	0.7125	0.67	2018942
1781072100	0.68	0.005	0.74	0.67	0.685	0.67	960826
1780985700	0.675	-0.01	-1.46	0.6899999	0.6899999	0.67	1026017
1780640100	0.685	0.015	2.24	0.68	0.6899999	0.67	1067821
1780553700	0.67	-0.01	-1.47	0.67	0.685	0.655	1015880
1780467300	0.68	-0.0175	-2.51	0.71	0.71	0.67	1044753
1780380900	0.6975	-0.0225	-3.13	0.72	0.725	0.6949999	795797
1780294500	0.72	-0.02	-2.70	0.745	0.745	0.715	927639
1780035300	0.74	0.0275	3.86	0.74	0.75	0.725	3120454
1779948900	0.7125	0.0525	7.95	0.675	0.765	0.67	3630693
1779862500	0.66	0.0075	1.15	0.65	0.66	0.645	791829
1779776100	0.6525	-0.0075	-1.14	0.665	0.665	0.65	1136684
1779689700	0.66	0	0.00	0.665	0.67	0.655	510779
1779430500	0.66	-0.0075	-1.12	0.67	0.67	0.66	583277
1779344100	0.6675	-0.0175	-2.55	0.685	0.685	0.665	819773
1779257700	0.685	0	0.00	0.6899999	0.6949999	0.6775	612103
1779171300	0.685	0.0125	1.86	0.675	0.6899999	0.67	355534
1779084900	0.6725	-0.0175	-2.54	0.6899999	0.6899999	0.665	457405
1778825700	0.6899999	0.0149999	2.22	0.685	0.6925	0.675	453018
1778739300	0.675	-0.005	-0.74	0.68	0.685	0.67	356059
1778652900	0.68	-0.01	-1.45	0.68	0.6899999	0.67	351789
1778566500	0.6899999	0.0099999	1.47	0.675	0.7	0.675	814827
1778480100	0.68	-0.015	-2.16	0.7	0.7	0.68	841828
1778220900	0.6949999	0.0149999	2.21	0.67	0.7	0.67	405822
1778134500	0.68	0	0.00	0.68	0.685	0.6675	825694
1778048100	0.68	0.03	4.62	0.65	0.6899999	0.65	805017
1777961700	0.65	-0.01	-1.52	0.655	0.665	0.645	356262
1777875300	0.66	0	0.00	0.65	0.675	0.65	402294
1777616100	0.66	0.005	0.76	0.67	0.675	0.65	421209
1777529700	0.655	0.01	1.55	0.65	0.66	0.64	1094682
1777443300	0.645	0.005	0.78	0.64	0.655	0.64	638436
1777356900	0.64	-0.0075	-1.16	0.65	0.65	0.64	392472
1777270500	0.6475	-0.0025	-0.38	0.65	0.655	0.645	335253
1777011300	0.65	0.005	0.78	0.65	0.665	0.64	448424
1776924900	0.645	0	0.00	0.645	0.66	0.645	288278
1776838500	0.645	-0.005	-0.77	0.65	0.655	0.64	297756
1776752100	0.65	0	0.00	0.65	0.6625	0.645	434379
1776665700	0.65	-0.01	-1.52	0.65	0.67	0.645	531656
1776406500	0.66	0	0.00	0.66	0.665	0.65	253675
1776320100	0.66	0	0.00	0.66	0.67	0.655	391616
1776233700	0.66	-0.03	-4.35	0.675	0.68	0.655	379277
1776147300	0.6899999	0.0149999	2.22	0.67	0.6899999	0.67	435738
1776060900	0.675	-0.01	-1.46	0.675	0.685	0.665	486603
1775801700	0.685	-0.005	-0.72	0.6899999	0.705	0.68	300237
1775715300	0.6899999	-0.005	-0.72	0.68	0.7	0.675	680382
1775628900	0.6949999	0.0249999	3.73	0.67	0.7	0.67	456390
1775542500	0.67	-0.025	-3.60	0.71	0.715	0.67	746173
1775106900	0.6949999	0.005	0.72	0.7	0.73	0.6949999	1843064
1775020500	0.6899999	0.0649999	10.40	0.63	0.705	0.615	2363050
1774934100	0.625	0	0.00	0.615	0.64	0.615	833303
1774847700	0.625	0.0125	2.04	0.61	0.625	0.605	494218