2.5% Treasury Indexed Bonds due 20 September 2030【GSIQ30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	156.68	0.17	0.11	157	157	156.68	566
1782454500	156.51	0.06	0.04	157	157	156.46	509
1782368100	156.44999	0.23	0.15	156.65	156.65	156.3	9866
1782281700	156.22	-0.35	-0.22	156.69999	156.69999	156.22	3789
1782195300	156.57	-0.1	-0.06	156.63	156.63	156.57	200
1782108900	156.66999	0.4	0.26	156.66999	156.66999	156.4	52
1781849700	156.27	-0.33	-0.21	156.6	156.6	156.27	882
1781763300	156.6	-0.09	-0.06	156.79	156.79	156.6	7
1781676900	156.69	0.37	0.24	156.97	156.97	156.69	9
1781590500	156.32	-0.42	-0.27	156.26	156.32	156.26	7352
1781504100	156.74	0.24	0.15	156.74	156.74	156.74	137
1781244900	156.5	0.1	0.06	156.44999	156.56	156.44999	418
1781158500	156.4	-0.48	-0.31	156.19	156.4	156.11	1161
1781072100	156.88	0.07	0.04	156.91	156.91	156.88	227
1780985700	156.81	0.16	0.10	156.6	156.81	156.6	384
1780640100	156.65	0.12	0.08	156.65	156.65	156.65	9
1780553700	156.53	-0.02	-0.01	156.55	156.55	156.53	61
1780467300	156.55	0.04	0.03	156.55	156.55	156.55	1
1780380900	156.51	-0.21	-0.13	156.51	156.51	156.51	10
1780294500	156.72	-0.58	-0.37	157.33	157.33	156.72	8686
1780035300	157.3	0.67	0.43	157.33	157.33	157.3	814
1779948900	156.63	-0.72	-0.46	156.56	156.99	156.56	393
1779862500	157.35	0.24	0.15	156.74	157.35	156.74	213
1779776100	157.11	-0.08	-0.05	157.11	157.11	157.11	177
1779689700	157.19	0.04	0.03	157.19	157.19	157.19	795
1779430500	157.15	0.41	0.26	156.82	157.16	156.82	218
1779344100	156.74	0.03	0.02	156.74	156.74	156.5	711
1779257700	156.71	-0.17	-0.11	156.88	156.88	156.71	102
1779171300	156.88	0.34	0.22	156.88	156.88	156.88	28
1779084900	156.54	0.02	0.01	156.26	156.54	156.18	2212
1778825700	156.52	-0.39	-0.25	156.77	156.77	156.52	766
1778739300	156.91	0.81	0.52	156.25	156.91	156.25	362
1778652900	156.1	-0.3	-0.19	156.22	156.22	156.1	5050
1778566500	156.4	-0.34	-0.22	156.4	156.4	156.4	16
1778480100	156.74	0.14	0.09	156.41	156.74	156.38	620
1778220900	156.6	-0.09	-0.06	156.65	156.72	156.6	2283
1778134500	156.69	0.01	0.01	156.49	156.76	156.41999	1975
1778048100	156.68	-0.02	-0.01	156.38	156.68	156.38	100
1777961700	156.69999	-0.18	-0.11	156.6	156.69999	156.6	235
1777875300	156.88	0.37	0.24	156.9	156.9	156.66	169
1777616100	156.51	0.38	0.24	156.38	156.51	156.38	131
1777529700	156.13	-0.18	-0.12	156.09	156.13	156.09	21
1777443300	156.31	-0.12	-0.08	156.15	156.47	155.81	5407
1777356900	156.43	0.43	0.28	156.46	156.46	156.13	1028
1777270500	156	-0.15	-0.10	156	156	156	148
1777011300	156.15	-0.22	-0.14	156.15	156.15	156.15	29
1776924900	156.37	0.08	0.05	156.25	156.37	156.05	243
1776838500	156.29	-0.04	-0.03	156	156.29	155.97	345
1776752100	156.33	0.06	0.04	156.3	156.33	155.96	2787
1776665700	156.27	0.65	0.42	156.26	156.41999	156.26	6983
1776406500	155.62	-0.34	-0.22	155.9	155.91999	155.62	992
1776320100	155.96	-0.14	-0.09	155.6	155.96	155.6	646
1776233700	156.1	0.41	0.26	155.69999	156.13999	155.69999	1518
1776147300	155.69	0.57	0.37	155.8	155.8	155.63	4476
1776060900	155.12	-0.34	-0.22	155.193	155.193	155.12	1397
1775801700	155.46	0.02	0.01	155.69	155.69	155.46	1006
1775715300	155.44	-0.45	-0.29	155.76	155.76	155.35	8749
1775628900	155.88999	0.22	0.14	155.87	155.94	155.85	459
1775542500	155.66999	0.55	0.35	155.63	155.66999	155.38	417
1775106900	155.12	-0.61	-0.39	155.58	155.58	155.12	3611
1775020500	155.72999	0.46	0.30	155.8	155.8	155.72999	8336
1774934100	155.27	0.64	0.41	155.09	155.27	155.09	13450
1774847700	154.63	0.71	0.46	154.41	154.63	154.41	820