VanEck Investments Limited【GPEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	18.68	0.51	2.81	18.46	18.69	17.77	7969
1780553700	18.17	-0.66	-3.51	18.5	18.5	18.08	8275
1780467300	18.83	0.02	0.11	18.5	18.87	18.5	18612
1780380900	18.81	-0.05	-0.27	18.8	18.87	18.8	1884
1780294500	18.86	0.05	0.27	18.86	18.88	18.82	5985
1780035300	18.81	-0.11	-0.58	18.92	18.92	18.74	2701
1779948900	18.92	0.03	0.16	19	19	18.88	25659
1779862500	18.89	0.09	0.48	18.8	18.91	18.8	6869
1779776100	18.8	-0.1	-0.53	18.84	18.86	18.78	7067
1779689700	18.9	0.07	0.37	18.88	18.93	18.82	4905
1779430500	18.83	0.16	0.86	18.76	18.87	18.76	8123
1779344100	18.67	0.18	0.97	18.65	18.72	18.57	31064
1779257700	18.49	-0.16	-0.86	18.5	18.535	18.44	4892
1779171300	18.65	-0.07	-0.37	18.71	18.71	18.6	24028
1779084900	18.72	0	0.00	18.77	18.78	18.69	1293
1778825700	18.72	0.07	0.38	18.77	18.79	18.71	3863
1778739300	18.65	-0.18	-0.96	18.8	18.8	18.63	14235
1778652900	18.83	-0.09	-0.48	18.83	19.03	18.81	12975
1778566500	18.92	-0.25	-1.30	19.07	19.07	18.83	8222
1778480100	19.17	0.1	0.52	19.26	19.26	19.1	9977
1778220900	19.07	-0.29	-1.50	19.13	19.13	19.07	4181
1778134500	19.36	0	0.00	19.48	19.48	19.29	4967
1778048100	19.36	0.08	0.41	19.43	19.43	19.3	4850
1777961700	19.28	0.1	0.52	19.3	19.33	19.25	2893
1777875300	19.18	0.06	0.31	19.29	19.3	19.16	4505
1777616100	19.12	0.54	2.91	19.08	19.12	19.03	5144
1777529700	18.58	-0.32	-1.69	18.9	18.9	18.55	5737
1777443300	18.9	0.12	0.64	18.52	18.9	18.52	4732
1777356900	18.78	-0.19	-1.00	18.81	18.88	18.78	14499
1777270500	18.97	-0.11	-0.58	19.08	19.08	18.92	4264
1777011300	19.08	-0.41	-2.10	19.32	19.32	19.03	7329
1776924900	19.49	-0.16	-0.81	19.76	19.76	19.44	98229
1776838500	19.65	-0.01	-0.05	19.6	19.67	19.59	6387
1776752100	19.66	0.13	0.67	19.44	19.66	19.44	8756
1776665700	19.53	0.26	1.35	19.27	19.58	19.27	2686
1776406500	19.27	-0.07	-0.36	19.23	19.28	19.23	5094
1776320100	19.34	0.25	1.31	18.98	19.49	18.98	11830
1776233700	19.09	0.53	2.86	18.92	19.12	18.92	84166
1776147300	18.56	0.57	3.17	18.37	18.66	18.37	2392
1776060900	17.99	-0.21	-1.15	18.2	18.2	17.95	3200
1775801700	18.2	-0.17	-0.93	18.2	18.21	18.18	2936
1775715300	18.37	-0.3	-1.61	18.44	18.44	18.33	3579
1775628900	18.67	0.45	2.47	18.47	18.67	18.42	5493
1775542500	18.22	0.12	0.66	18.11	18.34	18.11	11548
1775106900	18.1	-0.32	-1.74	18.42	18.49	18.09	15369
1775020500	18.42	0.3	1.66	18.28	18.42	18.28	67858
1774934100	18.12	0.43	2.43	18.04	18.19	17.88	17121
1774847700	17.69	-0.35	-1.94	18.04	18.04	17.6	5231
1774588500	18.04	-0.04	-0.22	18.04	18.05	17.94	17071
1774502100	18.08	0.09	0.50	18.1	18.13	18.08	4687
1774415700	17.99	0.17	0.95	17.92	18.05	17.87	5196
1774329300	17.82	0.16	0.91	17.86	17.86	17.77	2406
1774242900	17.66	-0.22	-1.23	17.93	17.93	17.61	10751
1773983700	17.88	-0.1	-0.56	17.97	17.97	17.53	9731
1773897300	17.98	-0.02	-0.11	18	18.08	17.91	2701
1773810900	18	0.53	3.03	17.5	18.01	17.5	7187
1773724500	17.47	-0.29	-1.63	17.69	17.69	17.42	27617
1773638100	17.76	0.38	2.19	17.38	17.83	17.38	7849
1773378900	17.38	0.03	0.17	17.28	17.45	17.26	24263
1773292500	17.35	-0.56	-3.13	17.8	17.82	17.32	7996
1773206100	17.91	-0.19	-1.05	18.2	18.2	17.91	3863
1773119700	18.1	0.17	0.95	18.11	18.17	18.08	12038
1773033300	17.93	-0.92	-4.88	18.01	18.15	17.91	15615