VanEck Investments Limited【GPEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	18.37	0.12	0.66	18.46	18.49	18.37	2169
1782972900	18.25	0.2	1.11	17.42	18.5	17.42	1689
1782886500	18.05	-0.39	-2.11	18.06	18.06	17.94	6854
1782800100	18.44	0.04	0.22	18.43	18.5	18.43	12989
1782713700	18.4	0.03	0.16	18	18.48	18	11498
1782454500	18.37	0.07	0.38	18.4	18.44	18.37	13489
1782368100	18.3	-0.23	-1.24	18.59	18.59	18.24	6624
1782281700	18.53	-0.17	-0.91	18.7	18.7	18.51	12517
1782195300	18.7	-0.02	-0.11	17.79	18.77	17.79	33915
1782108900	18.72	-0.13	-0.69	18.85	18.85	18.72	32020
1781849700	18.85	-0.25	-1.31	19	19	18.78	9273
1781763300	19.1	-0.23	-1.19	19.2	19.2	19.07	7086
1781676900	19.33	0	0.00	19.94	19.94	19.27	8796
1781590500	19.33	0.05	0.26	19.28	19.33	19.11	10234
1781504100	19.28	0.41	2.17	18.97	19.29	18.97	11863
1781244900	18.87	0.01	0.05	18.98	18.99	18.87	4035
1781158500	18.86	0	0.00	18.87	18.9	18.8	11249
1781072100	18.86	0.26	1.40	18.6	18.87	18.6	7027
1780985700	18.6	-0.08	-0.43	18.52	18.6	18.48	6636
1780640100	18.68	0.51	2.81	18.46	18.69	17.77	7969
1780553700	18.17	-0.66	-3.51	18.5	18.5	18.08	8275
1780467300	18.83	0.02	0.11	18.5	18.87	18.5	18612
1780380900	18.81	-0.05	-0.27	18.8	18.87	18.8	1884
1780294500	18.86	0.05	0.27	18.86	18.88	18.82	5985
1780035300	18.81	-0.11	-0.58	18.92	18.92	18.74	2701
1779948900	18.92	0.03	0.16	19	19	18.88	25659
1779862500	18.89	0.09	0.48	18.8	18.91	18.8	6869
1779776100	18.8	-0.1	-0.53	18.84	18.86	18.78	7067
1779689700	18.9	0.07	0.37	18.88	18.93	18.82	4905
1779430500	18.83	0.16	0.86	18.76	18.87	18.76	8123
1779344100	18.67	0.18	0.97	18.65	18.72	18.57	31064
1779257700	18.49	-0.16	-0.86	18.5	18.535	18.44	4892
1779171300	18.65	-0.07	-0.37	18.71	18.71	18.6	24028
1779084900	18.72	0	0.00	18.77	18.78	18.69	1293
1778825700	18.72	0.07	0.38	18.77	18.79	18.71	3863
1778739300	18.65	-0.18	-0.96	18.8	18.8	18.63	14235
1778652900	18.83	-0.09	-0.48	18.83	19.03	18.81	12975
1778566500	18.92	-0.25	-1.30	19.07	19.07	18.83	8222
1778480100	19.17	0.1	0.52	19.26	19.26	19.1	9977
1778220900	19.07	-0.29	-1.50	19.13	19.13	19.07	4181
1778134500	19.36	0	0.00	19.48	19.48	19.29	4967
1778048100	19.36	0.08	0.41	19.43	19.43	19.3	4850
1777961700	19.28	0.1	0.52	19.3	19.33	19.25	2893
1777875300	19.18	0.06	0.31	19.29	19.3	19.16	4505
1777616100	19.12	0.54	2.91	19.08	19.12	19.03	5144
1777529700	18.58	-0.32	-1.69	18.9	18.9	18.55	5737
1777443300	18.9	0.12	0.64	18.52	18.9	18.52	4732
1777356900	18.78	-0.19	-1.00	18.81	18.88	18.78	14499
1777270500	18.97	-0.11	-0.58	19.08	19.08	18.92	4264
1777011300	19.08	-0.41	-2.10	19.32	19.32	19.03	7329
1776924900	19.49	-0.16	-0.81	19.76	19.76	19.44	98229
1776838500	19.65	-0.01	-0.05	19.6	19.67	19.59	6387
1776752100	19.66	0.13	0.67	19.44	19.66	19.44	8756
1776665700	19.53	0.26	1.35	19.27	19.58	19.27	2686
1776406500	19.27	-0.07	-0.36	19.23	19.28	19.23	5094
1776320100	19.34	0.25	1.31	18.98	19.49	18.98	11830
1776233700	19.09	0.53	2.86	18.92	19.12	18.92	84166
1776147300	18.56	0.57	3.17	18.37	18.66	18.37	2392
1776060900	17.99	-0.21	-1.15	18.2	18.2	17.95	3200
1775801700	18.2	-0.17	-0.93	18.2	18.21	18.18	2936
1775715300	18.37	-0.3	-1.61	18.44	18.44	18.33	3579
1775628900	18.67	0.45	2.47	18.47	18.67	18.42	5493
1775542500	18.22	0.12	0.66	18.11	18.34	18.11	11548