State Street Global Advisors Australia Services Ltd【GOVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	24.21	0.05	0.21	24.22	24.22	24.21	1707
1780985700	24.16	-0.03	-0.12	24.15	24.16	24.09	36315
1780640100	24.19	0.02	0.08	24.18	24.19	24.17	2366
1780553700	24.17	0	0.00	24.18	24.19	24.17	1451
1780467300	24.17	-0.03	-0.12	24.2	24.2	24.17	1103
1780380900	24.2	0.01	0.04	24.19	24.2	24.18	15786
1780294500	24.19	-0.07	-0.29	24.22	24.22	24.19	2025
1780035300	24.26	0.08	0.33	24.24	24.27	24.24	2958
1779948900	24.18	-0.03	-0.12	24.17	24.19	24.14	2960
1779862500	24.21	0.05	0.21	24.17	24.25	24.17	7267
1779776100	24.16	-0.01	-0.04	24.15	24.18	24.14	2421
1779689700	24.17	0.01	0.04	24.15	24.2	24.15	1766
1779430500	24.16	0.08	0.33	24.135	24.16	24.12	822
1779344100	24.08	0.12	0.50	24.03	24.14	24.03	723
1779257700	23.96	-0.01	-0.04	23.96	23.96	23.94	902
1779171300	23.97	0.12	0.50	23.99	24	23.96	2975
1779084900	23.85	-0.09	-0.38	23.86	23.88	23.84	506
1778825700	23.94	-0.03	-0.13	24	24	23.93	1000
1778739300	23.97	0.03	0.13	23.995	24.01	23.97	245
1778652900	23.94	-0.01	-0.04	23.9	23.94	23.9	1633
1778566500	23.95	-0.03	-0.13	23.98	23.98	23.95	624
1778480100	23.98	-0.01	-0.04	24	24.02	23.98	1276
1778220900	23.99	-0.06	-0.25	24.02	24.02	23.99	1267
1778134500	24.05	0.07	0.29	24.09	24.09	24.05	827
1778048100	23.98	-0.01	-0.04	23.99	24.01	23.98	350
1777961700	23.99	0.01	0.04	23.98	23.99	23.96	2169
1777875300	23.98	0.04	0.17	23.98	23.98	23.97	751
1777616100	23.94	0.12	0.50	23.94	23.94	23.91	1267
1777529700	23.82	-0.1	-0.42	23.92	23.92	23.82	2798
1777443300	23.92	0.04	0.17	23.84	23.94	23.84	5380
1777356900	23.88	-0.03	-0.13	23.92	23.92	23.88	3821
1777270500	23.91	-0.02	-0.08	23.95	23.97	23.91	1405
1777011300	23.93	0	0.00	23.93	23.93	23.93	411
1776924900	23.93	-0.04	-0.17	23.95	23.96	23.92	4172
1776838500	23.97	-0.07	-0.29	24	24.01	23.97	10336
1776752100	24.04	0.06	0.25	24.03	24.04	24.03	3799
1776665700	23.98	0.09	0.38	24	24.03	23.98	1289
1776406500	23.89	-0.08	-0.33	23.94	23.94	23.89	1163
1776320100	23.97	0	0.00	24	24	23.94	807
1776233700	23.97	0	0.00	24.03	24.03	23.97	643
1776147300	23.97	0.08	0.33	23.98	24	23.95	1603
1776060900	23.89	-0.02	-0.08	23.87	23.89	23.87	1007
1775801700	23.91	-0.05	-0.21	23.96	23.97	23.91	4777
1775715300	23.96	-0.03	-0.13	23.95	23.97	23.94	1440
1775628900	23.99	0.12	0.50	23.97	24.03	23.97	1621
1775542500	23.87	0.04	0.17	23.91	23.91	23.87	490
1775106900	23.83	-0.1	-0.42	23.92	23.92	23.8	5379
1775020500	23.93	0.06	0.25	23.91	23.94	23.91	3592
1774934100	23.87	0.11	0.46	23.79	23.87	23.79	815
1774847700	23.76	-0.1	-0.42	23.67	23.76	23.67	5096
1774588500	23.86	-0.1	-0.42	23.93	23.93	23.85	646
1774502100	23.96	-0.06	-0.25	24.02	24.02	23.96	1262
1774415700	24.02	0.09	0.38	23.98	24.06	23.98	3780
1774329300	23.93	0.12	0.50	23.95	23.95	23.89	875
1774242900	23.81	-0.15	-0.63	23.77	23.81	23.75	6462
1773983700	23.96	-0.04	-0.17	23.98	23.99	23.73	10656
1773897300	24	-0.12	-0.50	24.04	24.04	23.98	5896
1773810900	24.12	0.08	0.33	24.1	24.12	24.09	318
1773724500	24.04	0.05	0.21	23.45	24.08	23.45	6904
1773638100	23.99	-0.05	-0.21	23.98	24.04	23.98	2265
1773378900	24.04	-0.01	-0.04	24.07	24.07	24.04	1943
1773292500	24.05	-0.11	-0.46	24.03	24.07	24.01	178
1773206100	24.16	0	0.00	24.11	24.18	24.11	2807