ETFS Metals【GOLDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781049600	24.45	24.45	24.45	24.45
1780963200	24.45	24.45	24.45	24.45
1780617600	24.45	24.45	24.45	24.45
1780531200	24.45	24.45	24.45	24.45
1780444800	24.45	24.45	24.45	24.45
1780358400	24.45	24.45	24.45	24.45
1780272000	24.45	24.45	24.45	24.45
1780012800	24.45	24.45	24.45	24.45
1779926400	24.45	24.45	24.45	24.45
1779840000	24.45	24.45	24.45	24.45
1779753600	24.45	24.45	24.45	24.45
1779667200	24.45	24.45	24.45	24.45
1779408000	24.45	24.45	24.45	24.45
1779321600	24.45	24.45	24.45	24.45
1779235200	24.45	24.45	24.45	24.45
1779148800	24.45	24.45	24.45	24.45
1779062400	24.45	24.45	24.45	24.45
1778803200	24.45	24.45	24.45	24.45
1778716800	24.45	24.45	24.45	24.45
1778630400	24.45	24.45	24.45	24.45
1778544000	24.45	24.45	24.45	24.45
1778457600	24.45	24.45	24.45	24.45
1778198400	24.45	24.45	24.45	24.45
1778112000	24.45	24.45	24.45	24.45
1778025600	24.45	24.45	24.45	24.45
1777939200	24.45	24.45	24.45	24.45
1777852800	24.45	24.45	24.45	24.45
1777593600	24.45	24.45	24.45	24.45
1777507200	24.45	24.45	24.45	24.45
1777420800	24.45	24.45	24.45	24.45
1777334400	24.45	24.45	24.45	24.45
1777248000	24.45	24.45	24.45	24.45
1776988800	24.45	24.45	24.45	24.45
1776902400	24.45	24.45	24.45	24.45
1776816000	24.45	24.45	24.45	24.45
1776729600	24.45	24.45	24.45	24.45
1776643200	24.45	24.45	24.45	24.45
1776384000	24.45	24.45	24.45	24.45
1776297600	24.45	24.45	24.45	24.45
1776211200	24.45	24.45	24.45	24.45
1776124800	24.45	24.45	24.45	24.45
1776038400	24.45	24.45	24.45	24.45
1775779200	24.45	24.45	24.45	24.45
1775692800	24.45	24.45	24.45	24.45
1775606400	24.45	24.45	24.45	24.45
1775520000	24.45	24.45	24.45	24.45
1775088000	24.45	24.45	24.45	24.45
1775001600	24.45	24.45	24.45	24.45
1774915200	24.45	24.45	24.45	24.45
1774828800	24.45	24.45	24.45	24.45
1774569600	24.45	24.45	24.45	24.45
1774483200	24.45	24.45	24.45	24.45
1774396800	24.45	24.45	24.45	24.45
1774310400	24.45	24.45	24.45	24.45
1774224000	24.45	24.45	24.45	24.45
1773964800	24.45	24.45	24.45	24.45
1773878400	24.45	24.45	24.45	24.45
1773792000	24.45	24.45	24.45	24.45
1773705600	24.45	24.45	24.45	24.45
1773619200	24.45	24.45	24.45	24.45
1773360000	24.45	24.45	24.45	24.45
1773273600	24.45	24.45	24.45	24.45
1773187200	24.45	24.45	24.45	24.45