BlackRock Investment Management Australia Limited【GLDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	49.56	-0.27	-0.54	49.83	49.89	49.43	17450
1780553700	49.83	0.37	0.75	49.65	49.95	49.51	12482
1780467300	49.46	-0.65	-1.30	49.63	49.7	49.41	21407
1780380900	50.11	0.18	0.36	50.47	50.47	49.6	22501
1780294500	49.93	-0.07	-0.14	51.56	51.57	49.87	37968
1780035300	50	0.95	1.94	49.78	50.07	49.78	20501
1779948900	49.05	-0.84	-1.68	49.96	49.96	48.84	24542
1779862500	49.89	-0.36	-0.72	50.11	50.15	49.89	10818
1779776100	50.25	-0.2	-0.40	50.46	50.47	50.16	10523
1779689700	50.45	0.25	0.50	50.53	50.81	50.45	49072
1779430500	50.2	-0.33	-0.65	50.49	50.49	50.2	14252
1779344100	50.53	0.47	0.94	50.52	50.9	50.44	20293
1779257700	50.06	-0.46	-0.91	50.23	50.41	49.87	12414
1779171300	50.52	0.09	0.18	50.82	50.82	50.51	21460
1779084900	50.43	-0.22	-0.43	54	54	50	25811
1778825700	50.65	-0.82	-1.59	51.3	51.3	50.58	17264
1778739300	51.47	-0.08	-0.16	51.51	51.97	51.17	11853
1778652900	51.55	-0.29	-0.56	51.84	51.88	51.5	23124
1778566500	51.84	0.64	1.25	52.27	52.31	51.77	17209
1778480100	51.2	-0.74	-1.42	51.95	51.95	51.2	20906
1778220900	51.94	0.45	0.87	51.73	52.09	51.73	19506
1778134500	51.49	0.54	1.06	52.11	52.11	51.47	20708
1778048100	50.95	0.4	0.79	50.69	51.07	50.56	10486
1777961700	50.55	-0.11	-0.22	50.49	50.66	50.08	20273
1777875300	50.66	-0.24	-0.47	51.3	51.3	50.66	14629
1777616100	50.9	-0.09	-0.18	52.59	52.59	50.9	31918
1777529700	50.99	0.03	0.06	50.78	51.08	50.67	45686
1777443300	50.96	-0.26	-0.51	50.89	51.08	50.69	18317
1777356900	51.22	-0.97	-1.86	52.38	52.38	51.2	24547
1777270500	52.19	-0.01	-0.02	52	52.38	51.98	40242
1777011300	52.2	-0.13	-0.25	52.33	52.43	51.97	11204
1776924900	52.33	-0.54	-1.02	52.57	52.66	52.18	19526
1776838500	52.87	-0.25	-0.47	53	53	52.57	10830
1776752100	53.12	-0.12	-0.23	53.45	53.48	53.05	14104
1776665700	53.24	0.08	0.15	53.4	53.47	52.78	31840
1776406500	53.16	-0.15	-0.28	53.26	53.27	52.93	12083
1776320100	53.31	-0.41	-0.76	53.44	53.57	53.21	21485
1776233700	53.72	0.22	0.41	53.98	54.2	53.6	11562
1776147300	53.5	0.23	0.43	53.36	53.62	53.2	11181
1776060900	53.27	-0.33	-0.62	53	53.4	52.78	17784
1775801700	53.6	0.38	0.71	53.42	53.63	53.3	18063
1775715300	53.22	-1.05	-1.93	54.81	54.81	53.06	32968
1775628900	54.27	0.81	1.52	54.08	54.47	53.87	50837
1775542500	53.46	-0.47	-0.87	54.01	57	53.16	39596
1775106900	53.93	0.18	0.33	54.85	55.05	53.72	49936
1775020500	53.75	0.8	1.51	54	56.7	53.7	195139
1774934100	52.95	0.95	1.83	52.49	53.43	52.12	25058
1774847700	52	0.89	1.74	51.92	52.23	51.31	105801
1774588500	51.11	-0.46	-0.89	50.82	51.13	50.59	24043
1774502100	51.57	-0.55	-1.06	51.7	51.89	51.36	19360
1774415700	52.12	2.67	5.40	50.81	52.36	50.62	21179
1774329300	49.45	-0.25	-0.50	49.8	50.41	49.17	29731
1774242900	49.7	-3.2	-6.05	52	52	49.2	79210
1773983700	52.9	-1.83	-3.34	53	53.14	51.99	38187
1773897300	54.73	-0.97	-1.74	54.72	54.91	54.5	81565
1773810900	55.7	-0.9	-1.59	55.99	56.04	55.62	76539
1773724500	56.6	-0.31	-0.54	56.76	56.76	56.27	13632
1773638100	56.91	-0.56	-0.97	58.02	58.02	56.45	21075
1773378900	57.47	0.09	0.16	57.28	57.54	57.12	62175
1773292500	57.38	-0.22	-0.38	57.52	57.56	57.18	9901
1773206100	57.6	-0.52	-0.89	58.04	58.18	57.6	14825
1773119700	58.12	0.35	0.61	57.82	58.29	57.68	46804
1773033300	57.77	-0.22	-0.38	57.9	58.38	57.31	26143
1772774100	57.99	-0.25	-0.43	57.99	58.12	57.4	74995