BlackRock Investment Management Australia Limited【GLDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	45.8	-0.17	-0.37	46.05	46.1	45.73	40168
1782800100	45.97	-0.67	-1.44	46.42	46.42	45.7	26554
1782713700	46.64	0.44	0.95	46.56	46.95	46.54	35190
1782454500	46.2	0.26	0.57	46.02	46.36	46	42353
1782368100	45.94	-0.82	-1.75	46.37	46.37	45.69	27017
1782281700	46.76	-0.27	-0.57	47.01	47.18	46.6	28402
1782195300	47.03	-0.56	-1.18	47.59	47.68	46.96	181627
1782108900	47.59	0.69	1.47	47	47.71	46.99	18758
1781849700	46.9	-1.73	-3.56	47.65	47.65	46.84	25529
1781763300	48.63	-0.06	-0.12	48.6	48.88	48.44	22540
1781676900	48.69	0.13	0.27	48.61	48.77	48.53	30390
1781590500	48.56	0.17	0.35	48.4	48.75	48.4	19772
1781504100	48.39	1.3	2.76	48	48.64	48	35240
1781244900	47.09	0.75	1.62	47.41	47.6	47.09	60643
1781158500	46.34	-1.17	-2.46	47.9	47.9	45.28	48790
1781072100	47.51	-1.33	-2.72	48.23	48.23	47.2	55752
1780985700	48.84	-0.72	-1.45	48.74	48.97	48.23	30590
1780640100	49.56	-0.27	-0.54	49.83	49.89	49.43	17450
1780553700	49.83	0.37	0.75	49.65	49.95	49.51	12482
1780467300	49.46	-0.65	-1.30	49.63	49.7	49.41	21407
1780380900	50.11	0.18	0.36	50.47	50.47	49.6	22501
1780294500	49.93	-0.07	-0.14	51.56	51.57	49.87	37968
1780035300	50	0.95	1.94	49.78	50.07	49.78	20501
1779948900	49.05	-0.84	-1.68	49.96	49.96	48.84	24542
1779862500	49.89	-0.36	-0.72	50.11	50.15	49.89	10818
1779776100	50.25	-0.2	-0.40	50.46	50.47	50.16	10523
1779689700	50.45	0.25	0.50	50.53	50.81	50.45	49072
1779430500	50.2	-0.33	-0.65	50.49	50.49	50.2	14252
1779344100	50.53	0.47	0.94	50.52	50.9	50.44	20293
1779257700	50.06	-0.46	-0.91	50.23	50.41	49.87	12414
1779171300	50.52	0.09	0.18	50.82	50.82	50.51	21460
1779084900	50.43	-0.22	-0.43	54	54	50	25811
1778825700	50.65	-0.82	-1.59	51.3	51.3	50.58	17264
1778739300	51.47	-0.08	-0.16	51.51	51.97	51.17	11853
1778652900	51.55	-0.29	-0.56	51.84	51.88	51.5	23124
1778566500	51.84	0.64	1.25	52.27	52.31	51.77	17209
1778480100	51.2	-0.74	-1.42	51.95	51.95	51.2	20906
1778220900	51.94	0.45	0.87	51.73	52.09	51.73	19506
1778134500	51.49	0.54	1.06	52.11	52.11	51.47	20708
1778048100	50.95	0.4	0.79	50.69	51.07	50.56	10486
1777961700	50.55	-0.11	-0.22	50.49	50.66	50.08	20273
1777875300	50.66	-0.24	-0.47	51.3	51.3	50.66	14629
1777616100	50.9	-0.09	-0.18	52.59	52.59	50.9	31918
1777529700	50.99	0.03	0.06	50.78	51.08	50.67	45686
1777443300	50.96	-0.26	-0.51	50.89	51.08	50.69	18317
1777356900	51.22	-0.97	-1.86	52.38	52.38	51.2	24547
1777270500	52.19	-0.01	-0.02	52	52.38	51.98	40242
1777011300	52.2	-0.13	-0.25	52.33	52.43	51.97	11204
1776924900	52.33	-0.54	-1.02	52.57	52.66	52.18	19526
1776838500	52.87	-0.25	-0.47	53	53	52.57	10830
1776752100	53.12	-0.12	-0.23	53.45	53.48	53.05	14104
1776665700	53.24	0.08	0.15	53.4	53.47	52.78	31840
1776406500	53.16	-0.15	-0.28	53.26	53.27	52.93	12083
1776320100	53.31	-0.41	-0.76	53.44	53.57	53.21	21485
1776233700	53.72	0.22	0.41	53.98	54.2	53.6	11562
1776147300	53.5	0.23	0.43	53.36	53.62	53.2	11181
1776060900	53.27	-0.33	-0.62	53	53.4	52.78	17784
1775801700	53.6	0.38	0.71	53.42	53.63	53.3	18063
1775715300	53.22	-1.05	-1.93	54.81	54.81	53.06	32968
1775628900	54.27	0.81	1.52	54.08	54.47	53.87	50837
1775542500	53.46	-0.47	-0.87	54.01	57	53.16	39596
1775106900	53.93	0.18	0.33	54.85	55.05	53.72	49936