BetaShares Geared Australian Equity Fund【GEAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	34.28	-0.52	-1.49	34.86	34.91	34.2	235667
1780553700	34.8	-1.05	-2.93	35.28	35.28	34.5	196899
1780467300	35.85	0.64	1.82	35.54	35.93	35.23	262865
1780380900	35.21	-0.06	-0.17	34.93	35.23	34.29	245902
1780294500	35.27	0.18	0.51	35.05	35.27	34.91	74393
1780035300	35.09	1.02	2.99	34.55	35.21	34.55	245831
1779948900	34.07	-0.94	-2.68	34.66	34.69	33.82	224698
1779862500	35.01	0.37	1.07	34.64	35.04	34.35	145071
1779776100	34.64	-0.29	-0.83	34.75	34.82	34.41	161690
1779689700	34.93	0.4	1.16	34.61	35.13	34.51	183946
1779430500	34.53	0.19	0.55	34.69	34.8	34.53	154992
1779344100	34.34	1.06	3.19	34.34	34.6	34.2	181943
1779257700	33.28	-0.85	-2.49	34.03	34.03	33.159999	205892
1779171300	34.13	0.69	2.06	33.97	34.25	33.89	118156
1779084900	33.439999	-0.89	-2.59	34.06	34.06	33.299999	296541
1778825700	34.33	-0.1	-0.29	34.68	34.96	34.25	142786
1778739300	34.43	-0.01	-0.03	34.28	34.48	34.19	146571
1778652900	34.44	-0.38	-1.09	34.45	34.625	34.06	214989
1778566500	34.82	-0.24	-0.68	35.12	35.17	34.3	345503
1778480100	35.06	-0.31	-0.88	34.93	35.1	34.55	155699
1778220900	35.37	-1.01	-2.78	35.6	35.89	35.15	221091
1778134500	36.38	0.72	2.02	36.35	36.58	36.29	249887
1778048100	35.66	0.99	2.86	35.21	35.66	35.05	164438
1777961700	34.67	-0.21	-0.60	34.39	34.7	34.2	141096
1777875300	34.88	-0.32	-0.91	35.11	35.22	34.69	108425
1777616100	35.2	0.62	1.79	35.43	35.45	35.03	162143
1777529700	34.58	-0.15	-0.43	34.39	34.75	34.33	107511
1777443300	34.73	-0.28	-0.80	34.7	35.04	34.55	127629
1777356900	35.01	-0.44	-1.24	35.04	35.18	34.86	91736
1777270500	35.45	-0.3	-0.84	35.37	35.61	35.17	104287
1777011300	35.75	0.05	0.14	35.83	35.85	35.3	92768
1776924900	35.7	-0.6	-1.65	35.96	36.09	35.38	193813
1776838500	36.3	-0.8	-2.16	36.76	36.76	36.18	150426
1776752100	37.1	-0.07	-0.19	37.44	37.44	36.87	55167
1776665700	37.17	0.1	0.27	37.03	37.24	36.73	63403
1776406500	37.07	-0.13	-0.35	37.14	37.14	36.78	315878
1776320100	37.2	-0.24	-0.64	37.69	37.72	37.12	55889
1776233700	37.44	-0.08	-0.21	37.73	37.75	37.39	91431
1776147300	37.52	0.62	1.68	37.86	37.86	37.23	150969
1776060900	36.9	-0.37	-0.99	36.9	37.11	36.73	94386
1775801700	37.27	-0.03	-0.08	37.02	37.29	36.83	174226
1775715300	37.3	0	0.00	36.88	37.34	36.8	173068
1775628900	37.3	2.1	5.97	37.31	37.65	37.09	314450
1775542500	35.2	1.24	3.65	34.91	36.02	34.91	287237
1775106900	33.96	-0.7	-2.02	35	35.28	33.89	341242
1775020500	34.66	1.32	3.96	34.25	34.67	34.25	234246
1774934100	33.34	0.39	1.18	33.03	33.77	32.58	145848
1774847700	32.95	-0.47	-1.41	32.77	32.979999	32.299999	150810
1774588500	33.42	-0.15	-0.45	33.1	33.52	32.99	126756
1774502100	33.57	-0.02	-0.06	33.72	33.88	33.4	87962
1774415700	33.59	1.12	3.45	33.259999	33.96	33.1	158359
1774329300	32.47	0.17	0.53	33.5	33.5	32.299999	209576
1774242900	32.299999	-0.6	-1.82	31.48	32.5	31.38	210907
1773983700	32.9	-0.5	-1.50	33.32	33.409999	32.9	226714
1773897300	33.4	-1.27	-3.66	33.8	33.8	33.32	272598
1773810900	34.67	0.24	0.70	34.54	34.76	34.31	134963
1773724500	34.43	0.32	0.94	34.53	34.63	34.08	354667
1773638100	34.11	-0.39	-1.13	34.04	34.46	33.99	79585
1773378900	34.5	0.06	0.17	34.24	34.9	34.24	81638
1773292500	34.44	-1.08	-3.04	34.72	34.84	34.28	182163
1773206100	35.52	0.57	1.63	35.41	35.67	35.25	133221
1773119700	34.95	1	2.95	35.36	35.62	34.8	393876
1773033300	33.95	-2.46	-6.76	34.23	34.39	33	638827