BetaShares Capital Limited【GAME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781763300	13.57	-0.35	-2.51	13.89	13.89	13.54	3141
1781676900	13.92	0.25	1.83	13.8	13.92	13.8	567
1781590500	13.67	0.13	0.96	13.51	13.68	13.51	37322
1781504100	13.54	-0.04	-0.29	13.59	13.68	13.51	11949
1781244900	13.58	0.06	0.44	13.5	13.7	13.5	9607
1781158500	13.52	-0.11	-0.81	13.56	13.64	13.5	3868
1781072100	13.63	-0.06	-0.44	13.64	13.64	13.49	8784
1780985700	13.69	-0.05	-0.36	13.7	13.78	13.61	23693
1780640100	13.74	0.01	0.07	13.7	13.805	13.7	1866
1780553700	13.73	-0.16	-1.15	13.85	13.85	13.62	56697
1780467300	13.89	-0.15	-1.07	13.8	13.99	13.8	4289
1780380900	14.04	0.22	1.59	13.82	14.1	13.82	5782
1780294500	13.82	0.14	1.02	13.34	13.9	13.34	18159
1780035300	13.68	0.12	0.85	13.56	13.735	13.56	3421
1779948900	13.565	-0.18	-1.27	13.68	13.79	13.55	11978
1779862500	13.74	0.12	0.88	13.6	13.74	13.6	7002
1779776100	13.62	-0.12	-0.87	13.61	13.7	13.61	8751
1779689700	13.74	-0.25	-1.79	13.99	14	13.64	17327
1779430500	13.99	0.19	1.38	13.85	13.99	13.85	12343
1779344100	13.8	-0.21	-1.50	13.97	14.03	13.8	7037
1779257700	14.01	-0.19	-1.34	14	14.28	14	10836
1779171300	14.2	0.46	3.35	13.75	14.2	13.75	7428
1779084900	13.74	-0.12	-0.87	13.86	13.95	13.7	2158
1778825700	13.86	0.11	0.80	13.75	13.94	13.75	9560
1778739300	13.75	-0.18	-1.29	13.7	13.97	13.7	16219
1778652900	13.93	0.01	0.07	13.92	13.94	13.74	6811
1778566500	13.92	-0.13	-0.93	13.93	14.02	13.9	14069
1778480100	14.05	-0.06	-0.43	14.09	14.2	13.9	10078
1778220900	14.11	0.1	0.71	14	14.19	14	18923
1778134500	14.01	-0.01	-0.07	14.15	14.15	13.98	16761
1778048100	14.02	-0.23	-1.61	14.27	14.27	13.98	17803
1777961700	14.25	0.13	0.92	14.13	14.29	14.1	16632
1777875300	14.12	0.03	0.21	14.19	14.22	14.09	1360
1777616100	14.09	-0.14	-0.98	14.18	14.18	14.02	13566
1777529700	14.23	-0.11	-0.77	14.34	14.43	14.19	6135
1777443300	14.34	-0.04	-0.28	14.38	14.41	14.34	2670
1777356900	14.38	0.12	0.84	14.26	14.46	14.26	8155
1777270500	14.26	-0.07	-0.49	14.34	14.48	14.26	9431
1777011300	14.33	-0.16	-1.10	14.49	14.49	14.28	1377
1776924900	14.49	-0.25	-1.70	14.69	14.75	14.49	24589
1776838500	14.74	-0.19	-1.27	14.92	14.92	14.74	6154
1776752100	14.93	-0.11	-0.73	15.05	15.07	14.92	4357
1776665700	15.04	0.19	1.28	14.95	15.05	14.95	3924
1776406500	14.85	-0.01	-0.07	15	15.06	14.85	6084
1776320100	14.86	0.41	2.84	14.75	14.91	14.75	7000
1776233700	14.45	0.15	1.05	14.3	14.57	14.3	5771
1776147300	14.3	0.21	1.49	14.2	14.44	14.2	2554
1776060900	14.09	-0.07	-0.49	14.1	14.11	14.01	4606
1775801700	14.16	-0.19	-1.32	14.37	14.37	14.13	2288
1775715300	14.35	-0.15	-1.03	14.53	14.54	14.32	1429
1775628900	14.5	0.17	1.19	14.53	14.62	14.5	7350
1775542500	14.33	-0.09	-0.62	14.22	14.51	14.22	3019
1775106900	14.42	-0.29	-1.97	14.8	14.84	14.42	1906
1775020500	14.71	0.31	2.15	14.72	14.72	14.59	4889
1774934100	14.4	0.23	1.62	14.22	14.46	14.22	2110
1774847700	14.17	-0.27	-1.87	14.51	14.52	14.1	15370
1774588500	14.44	0.21	1.48	14.23	14.44	14.2	6688
1774502100	14.23	0.03	0.21	14.2	14.35	14.17	783
1774415700	14.2	-0.13	-0.91	14.34	14.42	14.2	9637
1774329300	14.33	0.1	0.70	14.33	14.57	14.21	6968
1774242900	14.23	-0.3	-2.06	14.3	14.34	14.15	23747
1773983700	14.53	-0.06	-0.41	14.59	14.59	14.47	2951
1773897300	14.59	-0.26	-1.75	14.81	14.81	14.59	11018