Janus Henderson Global Sustainable Managed Fund【FUTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	39.87	0.09	0.23	39.87	39.87	39.87	53
1780553700	39.78	0.84	2.16	39.78	39.78	39.78	14
1780467300	38.94	0	0.00	38.94	38.94	38.94	0
1780380900	38.94	0	0.00	38.94	38.94	38.94	0
1780294500	38.94	0	0.00	38.94	38.94	38.94	0
1780035300	38.94	0	0.00	38.94	38.94	38.94	0
1779948900	38.94	-0.13	-0.33	38.9	38.96	38.9	1557
1779862500	39.07	0.79	2.06	39.02	39.07	39.02	1531
1779776100	38.28	0	0.00	38.28	38.28	38.28	0
1779689700	38.28	0	0.00	38.28	38.28	38.28	0
1779430500	38.28	0.58	1.54	38.05	38.28	38.05	887
1779344100	37.7	0	0.00	37.7	37.7	37.7	0
1779257700	37.7	-0.3	-0.79	37.7	37.7	37.7	1
1779171300	38	0	0.00	38	38	38	0
1779084900	38	-0.19	-0.50	38.26	38.26	38	2
1778825700	38.19	0.43	1.14	39.9	39.9	38.18	2002
1778739300	37.76	0	0.00	37.76	37.76	37.76	0
1778652900	37.76	-0.06	-0.16	37.8	37.8	37.76	515
1778566500	37.82	0	0.00	37.82	37.82	37.82	0
1778480100	37.82	0.13	0.34	38.01	38.01	37.82	2137
1778220900	37.69	0	0.00	37.69	37.69	37.69	0
1778134500	37.69	0	0.00	37.69	37.69	37.69	0
1778048100	37.69	0.07	0.19	37.69	37.69	37.69	1
1777961700	37.62	0	0.00	37.62	37.62	37.62	0
1777875300	37.62	-0.33	-0.87	37.62	37.62	37.62	1
1777616100	37.95	0	0.00	37.95	37.95	37.95	0
1777529700	37.95	0	0.00	37.95	37.95	37.95	0
1777443300	37.95	-0.06	-0.16	37.98	37.98	37.95	2
1777356900	38.01	-0.08	-0.21	37.84	38.01	37.84	321
1777270500	38.09	0.19	0.50	38.05	38.09	38.05	4002
1777011300	37.9	0	0.00	37.9	37.9	37.9	0
1776924900	37.9	-0.06	-0.16	37.9	37.9	37.9	1
1776838500	37.96	0	0.00	37.96	37.96	37.96	0
1776752100	37.96	0	0.00	37.96	37.96	37.96	0
1776665700	37.96	1.4	3.83	38.01	38.01	37.91	70
1776406500	36.56	0	0.00	36.56	36.56	36.56	0
1776320100	36.56	0	0.00	36.56	36.56	36.56	0
1776233700	36.56	0	0.00	36.56	36.56	36.56	0
1776147300	36.56	0	0.00	36.56	36.56	36.56	0
1776060900	36.56	0	0.00	36.56	36.56	36.56	0
1775801700	36.56	0	0.00	36.56	36.56	36.56	0
1775715300	36.56	0.42	1.16	36.56	36.56	36.56	1000
1775628900	36.14	0.13	0.36	36.14	36.14	36.14	692
1775542500	36.01	0	0.00	36.01	36.01	36.01	1
1775106900	36.01	1.29	3.72	36	36.01	36	44
1775020500	34.72	0	0.00	34.72	34.72	34.72	0
1774934100	34.72	0	0.00	34.72	34.72	34.72	0
1774847700	34.72	-0.98	-2.75	35.7	35.7	34.66	120
1774588500	35.7	0	0.00	35.7	35.7	35.7	0
1774502100	35.7	0	0.00	35.7	35.7	35.7	0
1774415700	35.7	0.48	1.36	35.68	35.72	35.68	2001
1774329300	35.22	0.63	1.82	35.25	35.25	35.22	386
1774242900	34.59	-0.89	-2.51	35.48	35.48	34.46	8003
1773983700	35.48	0	0.00	35.48	35.48	35.48	1
1773897300	35.48	-0.05	-0.14	35.48	35.48	35.48	1
1773810900	35.53	0	0.00	35.53	35.53	35.53	0
1773724500	35.53	0	0.00	35.53	35.53	35.53	0
1773638100	35.53	0.09	0.25	35.51	35.57	35.5	3412
1773378900	35.44	0	0.00	35.44	35.44	35.44	0
1773292500	35.44	0.07	0.20	35.44	35.44	35.44	1
1773206100	35.37	0	0.00	35.37	35.37	35.37	0
1773119700	35.37	0	0.00	35.37	35.37	35.37	0
1773033300	35.37	-1.12	-3.07	36.22	36.22	35.37	3001
1772774100	36.49	0	0.00	36.49	36.49	36.49	0