ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)

2.70
0.00
( 0.00% )
更新日時: 09:30:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17412381002.700.002.72.72.70
17411517002.700.002.72.72.70
17410653002.700.002.72.72.70
17409789002.700.002.72.72.70
17407197002.700.002.72.72.70
17406333002.700.002.72.72.70
17405469002.700.002.72.72.70
17404605002.700.002.72.72.70
17403741002.700.002.72.72.70
17401149002.700.002.72.72.70
17400285002.700.002.72.72.70
17399421002.700.002.72.72.70
17398557002.700.002.72.72.75000
17397693002.700.002.72.72.712000
17395101002.700.002.72.72.70
17394237002.700.002.72.72.77500
17393373002.700.002.72.72.75000
17392509002.700.002.72.72.70
17391645002.700.002.72.72.70
17389053002.700.002.72.72.70
17388189002.700.002.72.72.70
17387325002.700.002.72.72.70
17386461002.700.002.72.72.70
17385597002.700.002.72.72.76510
17383005002.700.002.72.72.725000
17382141002.700.002.72.72.70
17381277002.700.002.72.72.70
17380413002.700.002.72.72.70
17376957002.700.002.72.72.70
17376093002.700.002.72.72.70
17375229002.700.002.72.72.70
17374365002.700.002.72.72.70
17373501002.700.002.72.72.70
17370909002.700.002.72.72.75000
17370045002.700.002.72.72.70
17369181002.700.002.72.72.70
17368317002.700.002.72.72.70
17367453002.70.051.892.72.72.712000
17364861002.6500.002.652.652.650
17363997002.6500.002.652.652.650
17363133002.6500.002.652.652.650
17362269002.6500.002.652.652.650
17361405002.6500.002.652.652.650
17358813002.6500.002.652.652.650
17357949002.6500.002.652.652.650
17356221002.6500.002.652.652.650
17355357002.6500.002.652.652.650
17352765002.6500.002.652.652.650
17350173002.6500.002.652.652.650
17349309002.6500.002.652.652.650
17346717002.6500.002.652.652.650
17345853002.6500.002.652.652.650
17344989002.65-0.05-1.852.652.652.6518520
17344125002.700.002.72.72.70
17343261002.700.002.72.72.70
17340669002.700.002.72.72.70
17339805002.700.002.72.72.70
17338941002.700.002.72.72.70
17338077002.700.002.72.72.70
17337213002.700.002.72.72.73700

最近閲覧した銘柄

Delayed Upgrade Clock