
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741238100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1741151700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1741065300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740978900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740719700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740633300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740546900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740460500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740374100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740114900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740028500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1739942100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1739855700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 5000 |
1739769300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 12000 |
1739510100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1739423700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 7500 |
1739337300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 5000 |
1739250900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1739164500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1738905300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1738818900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1738732500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1738646100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1738559700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 6510 |
1738300500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 25000 |
1738214100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1738127700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1738041300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1737695700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1737609300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1737522900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1737436500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1737350100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1737090900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 5000 |
1737004500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736918100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736831700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736745300 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 12000 |
1736486100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1736399700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1736313300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1736226900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1736140500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1735881300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1735794900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1735622100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1735535700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1735276500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1735017300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1734930900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1734671700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1734585300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1734498900 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 18520 |
1734412500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734326100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734066900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733980500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733894100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733807700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733721300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約