US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Forager Australian Shares Fund (FOR)
Forager Australian Shares Fund (FOR) 時系列データ

Forager Australian Shares Fund (FOR)

1.515

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780531200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1780444800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1780358400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1780272000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1780012800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779926400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779840000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779753600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779667200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779408000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779321600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779235200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779148800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1779062400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778803200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778716800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778630400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778544000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778457600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778198400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778112000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778025600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777939200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777852800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777593600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777507200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777420800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777334400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777248000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776988800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776902400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776816000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776729600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776643200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776384000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776297600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776211200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776124800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776038400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1775779200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1775692800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1775606400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1775520000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1775088000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1775001600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1774915200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1774828800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1774569600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1774483200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1774396800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1774310400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1774224000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773964800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773878400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773792000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773705600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773619200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773360000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773273600	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773187200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773100800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1773014400	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1772755200	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1772668800	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0

Forager Australian

Apple iSport (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。