ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.28
0.00
( 0.00% )
更新日時: 11:08:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-5.084745762710.2950.30.275429520.2957658DE
4-0.035-11.11111111110.3150.320.275422570.30369494DE
12-0.005-1.754385964910.2850.320.25481500.29181476DE
260.0259.803921568630.2550.320.24511310.28782264DE
52000.280.320.19415040.2649494DE
1560.223391.2280701750.0570.4050.05428860.22926204DE
2600.234600.050.4050.045565310.17378696DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17346717000.2800.000.2750.280.2754546
17345853000.28-0.01-3.450.280.280.283001
17344989000.2900.000.28499990.290.284999975839
17344125000.29-0.01-3.330.290.290.291
17343261000.30.0051.690.2950.30.29131374
17340669000.295-0.01-3.280.2950.2950.29560030
17339805000.30500.000.3050.3050.3053589
17338941000.305-0.005-1.610.310.310.30540004
17338077000.310.0051.640.3050.310.30510012
17337213000.305-0.01-3.170.3050.3050.3055000
17334621000.31500.000.3150.3150.3150
17333757000.31500.000.3150.320.30585210
17332893000.3150.0155.000.310.3150.31100795
17332029000.300.000.2950.30.29582154
17331165000.3-0.015-4.760.30.30.334754
17328573000.31500.000.3150.3150.3150
17327709000.3150.013.280.3050.3150.30532035
17326845000.30500.000.3050.3050.3050
17325981000.30500.000.3050.3050.30549982
17325117000.305-0.01-3.170.3150.3150.30550
17322525000.31500.000.3150.3150.3151
17321661000.31500.000.3150.3150.3150
17320797000.31500.000.3150.3150.31580075
17319933000.3150.0155.000.310.3150.31164410
17319069000.30.01500015.260.28499990.30.2849999201161
17316477000.284999900.000.28499990.28499990.28499993
17315613000.284999900.000.28750.28750.284999910000
17314749000.28499990.00499991.790.28499990.28499990.284999916667
17313885000.2800.000.280.280.280
17313021000.280.0051.820.2750.280.27562993
17310429000.27500.000.2750.280.265109167
17309565000.275-0.025-8.330.2950.2950.275165000
17308701000.30.0259.090.2950.30.29535082
17307837000.27500.000.2750.2750.2750
17306973000.2750.013.770.2650.2750.26540228
17304381000.2650.0051.920.260.2650.2632689
17303517000.2600.000.260.260.263220
17302653000.2600.000.260.260.260
17301789000.2600.000.260.260.260
17300925000.2600.000.260.260.260
17298333000.2600.000.260.260.260
17297469000.26-0.005-1.890.270.270.25238411
17296605000.265-0.015-5.360.2650.2650.26515350
17295741000.28-0.005-1.750.28499990.28499990.2895391
17294877000.284999900.000.28499990.28499990.28499990
17292285000.2849999-0.015-5.000.30.3050.28499999925
17291421000.300.000.30.30.31
17290557000.30.0051.690.2950.30.29536461
17289693000.295-0.005-1.670.2950.2950.2958409
17288829000.30.013.450.30.30.31700
17286237000.2900.000.290.290.299471
17285373000.290.00500011.750.290.290.284999920474
17284509000.2849999-0.005-1.720.2950.30.284999956313
17283645000.2900.000.290.290.290
17282781000.29-0.01-3.330.30.30.2945101
17280225000.300.000.30.30.30
17279361000.3-0.005-1.640.3050.3050.35308
17278497000.30500.000.3050.3050.3050
17277633000.3050.0051.670.2950.3050.29521842
17276769000.30.01500015.260.28499990.30.284999911663
17274177000.2849999-0.015-5.000.290.290.284999925438
17273313000.300.000.30.30.310959
17272449000.300.000.30.30.30
17271585000.300.000.30.30.330010
17270721000.300.000.30.30.30

最近閲覧した銘柄

Delayed Upgrade Clock