Hot Features
プレミアム
Fortescue Metals Group Ltd (FMGCD)
ASX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.09 | -0.520231213873 | 17.3 | 17.3 | 17.16 | 66184 | 17.21 | DE |
| 52 | -10.59 | -38.0935251799 | 27.8 | 27.9 | 17.16 | 39950 | 18.9128098 | DE |
| 156 | -2.39 | -12.193877551 | 19.6 | 27.9 | 17.16 | 22926 | 19.08572778 | DE |
| 260 | 9.11 | 112.469135802 | 8.1 | 27.9 | 8.1 | 83677 | 17.01215965 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737500400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1737414000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1737327600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1737068400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736982000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736895600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736809200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736722800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736463600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736377200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736290800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736204400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1736118000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735858800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735772400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735599600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735513200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735254000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734994800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734908400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734649200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734562800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734476400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734390000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734303600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734044400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733958000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733871600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733785200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733698800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733439600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733353200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733266800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733180400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733094000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732834800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732748400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732662000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732575600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732489200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732230000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732143600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732057200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731970800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731884400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731625200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731538800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731452400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731366000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731279600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731020400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730934000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730847600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730761200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730674800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730415600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730329200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730242800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730156400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730070000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729810800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729724400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729638000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
