Firstwave Cloud Technology Limited【FCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	6.66666666667	0.0075	0.008	0.0065	1440364	0.00703749	DE
4	0.004	100	0.004	0.008	0.003	13177942	0.00577323	DE
12	0.004	100	0.004	0.008	0.003	7093575	0.00510194	DE
26	0	0	0.008	0.0095	0.003	7292164	0.00622619	DE
52	-0.005	-38.4615384615	0.013	0.021	0.003	4856871	0.00771916	DE
156	-0.04	-83.3333333333	0.048	0.06	0.003	2198173	0.01039457	DE
260	-0.072	-90	0.08	0.1075	0.003	1641319	0.02206348	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.007	0	0.00	0.007	0.007	0.007	502000
1780467300	0.007	0.0005	7.69	0.007	0.007	0.007	530000
1780380900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	514950
1780294500	0.007	0	0.00	0.007	0.0075	0.007	3316333
1780035300	0.007	-0.0005	-6.67	0.008	0.008	0.007	1785538
1779948900	0.0075	0.0005	7.14	0.0075	0.008	0.0075	1055000
1779862500	0.007	0.0005	7.69	0.007	0.007	0.007	4798141
1779776100	0.0065	-0.001	-13.33	0.007	0.0075	0.0065	4010079
1779689700	0.0075	-0.0005	-6.25	0.008	0.008	0.007	14647028
1779430500	0.008	0.002	33.33	0.007	0.008	0.0065	18432544
1779344100	0.006	0	0.00	0.006	0.0065	0.0055	5223272
1779257700	0.006	0.001	20.00	0.0055	0.006	0.0055	10514477
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.005	1287033
1779084900	0.006	0	0.00	0.006	0.006	0.006	633333
1778825700	0.006	-0.001	-14.29	0.006	0.007	0.006	26599744
1778739300	0.007	0.002	40.00	0.006	0.007	0.0055	36980203
1778652900	0.005	0	0.00	0.005	0.005	0.005	0
1778566500	0.005	0.001	25.00	0.004	0.005	0.004	74524395
1778480100	0.004	0	0.00	0.004	0.004	0.004	39102833
1778220900	0.004	0	0.00	0.003	0.004	0.003	4132613
1778134500	0.004	0	0.00	0.004	0.004	0.004	2293374
1778048100	0.004	0	0.00	0.004	0.004	0.004	5670531
1777961700	0.004	0	0.00	0.004	0.004	0.004	2394897
1777875300	0.004	0	0.00	0.004	0.004	0.004	62500
1777616100	0.004	0.001	33.33	0.004	0.004	0.004	2028735
1777529700	0.003	0	0.00	0.003	0.003	0.003	626316
1777443300	0.003	-0.001	-25.00	0.004	0.004	0.003	206200
1777356900	0.004	0	0.00	0.004	0.004	0.004	2401752
1777270500	0.004	0	0.00	0.004	0.004	0.003	1217719
1777011300	0.004	0	0.00	0.004	0.004	0.004	3823119
1776924900	0.004	-0.001	-20.00	0.005	0.005	0.004	2265368
1776838500	0.005	0.002	66.67	0.003	0.006	0.003	28525595
1776752100	0.003	0	0.00	0.003	0.003	0.003	0
1776665700	0.003	0	0.00	0.004	0.004	0.003	132528
1776406500	0.003	0	0.00	0.003	0.004	0.003	426067
1776320100	0.003	0	0.00	0.003	0.003	0.003	887941
1776233700	0.003	0	0.00	0.004	0.004	0.003	1251514
1776147300	0.003	0	0.00	0.003	0.004	0.003	490318
1776060900	0.003	0	0.00	0.004	0.004	0.003	830435
1775801700	0.003	0	0.00	0.004	0.004	0.003	1941227
1775715300	0.003	0	0.00	0.004	0.004	0.003	2228559
1775628900	0.003	0	0.00	0.0035	0.0035	0.003	1519473
1775542500	0.003	0	0.00	0.0035	0.004	0.003	408731
1775106900	0.003	-0.001	-25.00	0.005	0.005	0.003	9957827
1775020500	0.004	0	0.00	0.004	0.004	0.004	841644
1774934100	0.004	0	0.00	0.004	0.004	0.004	0
1774847700	0.004	0	0.00	0.004	0.004	0.004	4713963
1774588500	0.004	0	0.00	0.004	0.004	0.004	672348
1774502100	0.004	0	0.00	0.004	0.004	0.004	14181062
1774415700	0.004	0.0005	14.29	0.0035	0.005	0.0035	18192854
1774329300	0.0035	0.0005	16.67	0.004	0.004	0.003	4486009
1774242900	0.003	0	0.00	0.003	0.004	0.003	2642573
1773983700	0.003	0	0.00	0.004	0.004	0.003	5437333
1773897300	0.003	0	0.00	0.003	0.003	0.003	206847
1773810900	0.003	0	0.00	0.003	0.003	0.003	1053900
1773724500	0.003	-0.001	-25.00	0.0035	0.004	0.003	10100118
1773638100	0.004	0	0.00	0.004	0.004	0.004	1772896
1773378900	0.004	0	0.00	0.004	0.004	0.003	4377492
1773292500	0.004	0	0.00	0.004	0.004	0.004	1789322
1773206100	0.004	0	0.00	0.004	0.004	0.004	722564
1773119700	0.004	-0.001	-20.00	0.004	0.004	0.004	330392
1773033300	0.005	0.001	25.00	0.004	0.005	0.003	26203207
1772774100	0.004	0	0.00	0.004	0.004	0.004	460868
1772687700	0.004	0	0.00	0.005	0.005	0.004	462600