BetaShares Capital Limited【FAIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	18	0.08	0.45	18.1	18.1	17.98	63612
1780553700	17.92	-0.09	-0.50	17.99	17.99	17.87	53017
1780467300	18.01	-0.01	-0.06	18.17	18.17	17.87	37991
1780380900	18.02	-0.08	-0.44	18.11	18.14	17.88	55717
1780294500	18.1	0.04	0.22	18.04	18.1	17.95	63626
1780035300	18.06	0.22	1.23	17.86	18.07	17.86	64158
1779948900	17.84	-0.16	-0.89	17.99	17.99	17.81	24891
1779862500	18	0.07	0.39	17.93	18	17.83	45135
1779776100	17.93	-0.09	-0.50	18.01	18.01	17.87	22286
1779689700	18.02	-0.01	-0.06	18.05	18.08	17.95	78771
1779430500	18.03	-0.09	-0.50	18.14	18.14	17.99	84279
1779344100	18.12	0.2	1.12	18.08	18.18	18.06	88858
1779257700	17.92	-0.11	-0.61	18.05	18.13	17.89	102585
1779171300	18.03	0.26	1.46	17.95	18.09	17.95	52707
1779084900	17.77	-0.33	-1.82	18.1	18.1	17.77	246755
1778825700	18.1	0.18	1.00	18.06	18.19	18.06	44274
1778739300	17.92	-0.15	-0.83	18	18	17.87	42865
1778652900	18.07	0.12	0.67	18	18.07	17.89	17570
1778566500	17.95	-0.18	-0.99	17.98	18.04	17.8	54450
1778480100	18.13	-0.11	-0.60	18.18	18.18	17.94	56435
1778220900	18.24	-0.19	-1.03	18.28	18.35	18.2	65819
1778134500	18.43	0	0.00	18.5	18.53	18.4	25247
1778048100	18.43	-0.02	-0.11	18.44	18.55	18.39	29647
1777961700	18.45	0.01	0.05	18.29	18.45	18.29	31409
1777875300	18.44	-0.04	-0.22	18.47	18.56	18.44	108796
1777616100	18.48	0.15	0.82	18.33	18.53	18.33	54710
1777529700	18.33	0.04	0.22	18.2	18.36	18.19	43595
1777443300	18.29	-0.01	-0.05	18.25	18.39	18.23	122889
1777356900	18.3	-0.14	-0.76	18.44	18.44	18.3	25235
1777270500	18.44	-0.12	-0.65	18.46	18.536	18.395	7594
1777011300	18.56	0.07	0.38	18.48	18.56	18.44	32257
1776924900	18.49	-0.21	-1.12	18.53	18.56	18.44	32738
1776838500	18.7	-0.23	-1.22	18.91	18.957	18.67	9440
1776752100	18.93	0	0.00	18.92	19.01	18.9	70853
1776665700	18.93	0.05	0.26	18.89	18.95	18.87	49912
1776406500	18.88	0.12	0.64	18.76	18.9	18.76	70244
1776320100	18.76	0.23	1.24	18.68	18.78	18.67	81918
1776233700	18.53	0.08	0.43	18.57	18.61	18.48	73876
1776147300	18.45	0.13	0.71	18.5	18.58	18.41	33924
1776060900	18.32	-0.1	-0.54	18.39	18.39	18.23	21688
1775801700	18.42	0.01	0.05	18.53	18.53	18.29	30549
1775715300	18.41	-0.12	-0.65	18.51	18.51	18.37	68174
1775628900	18.53	0.48	2.66	18.37	18.53	18.078	133731
1775542500	18.05	0.12	0.67	18.05	18.24	18.03	28776
1775106900	17.93	-0.2	-1.10	18.11	18.23	17.9	238020
1775020500	18.13	0.14	0.78	18.1	18.16	18.07	24879
1774934100	17.99	0.2	1.12	17.86	18.06	17.81	123472
1774847700	17.79	-0.18	-1.00	17.8	17.82	17.67	83195
1774588500	17.97	-0.08	-0.44	18	18	17.85	17695
1774502100	18.05	-0.08	-0.44	18.19	18.19	18	17916
1774415700	18.13	0.28	1.57	18	18.15	17.94	28069
1774329300	17.85	0.05	0.28	17.95	18.01	17.78	86917
1774242900	17.8	-0.03	-0.17	17.6	17.85	17.54	47088
1773983700	17.83	0	0.00	17.84	17.96	17.83	39505
1773897300	17.83	-0.29	-1.60	18.12	18.12	17.8	72909
1773810900	18.12	0.05	0.28	18.08	18.16	18.08	18937
1773724500	18.07	-0.02	-0.11	18.17	18.18	17.98	831760
1773638100	18.09	-0.04	-0.22	18.1	18.16	18.06	30878
1773378900	18.13	0.1	0.55	18.02	18.305	17.97	52194
1773292500	18.03	-0.24	-1.31	18.11	18.305	17.97	69192
1773206100	18.27	-0.02	-0.11	18.3	18.32	18.22	84361
1773119700	18.29	0.2	1.11	18.42	18.48	18.28	31756
1773033300	18.09	-0.65	-3.47	18.26	18.37	17.95	60102
1772774100	18.74	0.08	0.43	18.52	18.74	18.51	26394