BetaShares Capital Limited【FAIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	18.74	-0.43	-2.24	18.82	18.82	18.69	29777
1782800100	19.17	0.06	0.31	19.16	19.25	19.14	30636
1782713700	19.11	0.23	1.22	18.91	19.17	18.91	84876
1782454500	18.88	-0.14	-0.74	18.95	18.95	18.83	42511
1782368100	19.02	0.21	1.12	18.8	19.04	18.8	49588
1782281700	18.81	0.17	0.91	18.6	18.83	18.6	41182
1782195300	18.64	-0.16	-0.85	18.73	18.79	18.62	304769
1782108900	18.8	-0.02	-0.11	18.8	18.96	18.78	57395
1781849700	18.82	-0.06	-0.32	18.9	18.9	18.77	57259
1781763300	18.88	-0.09	-0.47	18.76	19.01	18.68	75337
1781676900	18.97	0.21	1.12	18.68	18.97	18.68	23848
1781590500	18.76	-0.08	-0.42	18.81	18.81	18.67	47615
1781504100	18.84	0.01	0.05	18.79	18.92	18.79	62501
1781244900	18.83	0.23	1.24	18.81	18.84	18.71	205387
1781158500	18.6	0.12	0.65	18.4	18.64	18.4	37918
1781072100	18.48	0.22	1.20	18.25	18.49	18.25	161629
1780985700	18.26	0.26	1.44	17.88	18.27	17.88	393665
1780640100	18	0.08	0.45	18.1	18.1	17.98	63612
1780553700	17.92	-0.09	-0.50	17.99	17.99	17.87	53017
1780467300	18.01	-0.01	-0.06	18.17	18.17	17.87	37991
1780380900	18.02	-0.08	-0.44	18.11	18.14	17.88	55717
1780294500	18.1	0.04	0.22	18.04	18.1	17.95	63626
1780035300	18.06	0.22	1.23	17.86	18.07	17.86	64158
1779948900	17.84	-0.16	-0.89	17.99	17.99	17.81	24891
1779862500	18	0.07	0.39	17.93	18	17.83	45135
1779776100	17.93	-0.09	-0.50	18.01	18.01	17.87	22286
1779689700	18.02	-0.01	-0.06	18.05	18.08	17.95	78771
1779430500	18.03	-0.09	-0.50	18.14	18.14	17.99	84279
1779344100	18.12	0.2	1.12	18.08	18.18	18.06	88858
1779257700	17.92	-0.11	-0.61	18.05	18.13	17.89	102585
1779171300	18.03	0.26	1.46	17.95	18.09	17.95	52707
1779084900	17.77	-0.33	-1.82	18.1	18.1	17.77	246755
1778825700	18.1	0.18	1.00	18.06	18.19	18.06	44274
1778739300	17.92	-0.15	-0.83	18	18	17.87	42865
1778652900	18.07	0.12	0.67	18	18.07	17.89	17570
1778566500	17.95	-0.18	-0.99	17.98	18.04	17.8	54450
1778480100	18.13	-0.11	-0.60	18.18	18.18	17.94	56435
1778220900	18.24	-0.19	-1.03	18.28	18.35	18.2	65819
1778134500	18.43	0	0.00	18.5	18.53	18.4	25247
1778048100	18.43	-0.02	-0.11	18.44	18.55	18.39	29647
1777961700	18.45	0.01	0.05	18.29	18.45	18.29	31409
1777875300	18.44	-0.04	-0.22	18.47	18.56	18.44	108796
1777616100	18.48	0.15	0.82	18.33	18.53	18.33	54710
1777529700	18.33	0.04	0.22	18.2	18.36	18.19	43595
1777443300	18.29	-0.01	-0.05	18.25	18.39	18.23	122889
1777356900	18.3	-0.14	-0.76	18.44	18.44	18.3	25235
1777270500	18.44	-0.12	-0.65	18.46	18.536	18.395	7594
1777011300	18.56	0.07	0.38	18.48	18.56	18.44	32257
1776924900	18.49	-0.21	-1.12	18.53	18.56	18.44	32738
1776838500	18.7	-0.23	-1.22	18.91	18.957	18.67	9440
1776752100	18.93	0	0.00	18.92	19.01	18.9	70853
1776665700	18.93	0.05	0.26	18.89	18.95	18.87	49912
1776406500	18.88	0.12	0.64	18.76	18.9	18.76	70244
1776320100	18.76	0.23	1.24	18.68	18.78	18.67	81918
1776233700	18.53	0.08	0.43	18.57	18.61	18.48	73876
1776147300	18.45	0.13	0.71	18.5	18.58	18.41	33924
1776060900	18.32	-0.1	-0.54	18.39	18.39	18.23	21688
1775801700	18.42	0.01	0.05	18.53	18.53	18.29	30549
1775715300	18.41	-0.12	-0.65	18.51	18.51	18.37	68174
1775628900	18.53	0.48	2.66	18.37	18.53	18.078	133731
1775542500	18.05	0.12	0.67	18.05	18.24	18.03	28776
1775106900	17.93	-0.2	-1.10	18.11	18.23	17.9	238020