EVT Limited【EVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.66251039069	12.03	12.5	11.75	248991	12.20178136	DE
4	-0.18	-1.4987510408	12.01	12.5	11.22	223391	11.91966453	DE
12	-0.87	-6.85039370079	12.7	14.24	11.22	194750	12.37065616	DE
26	-2.15	-15.3791130186	13.98	14.425	11.22	189260	12.63606288	DE
52	-4.37	-26.975308642	16.2	17.99	11.22	221126	14.11949599	DE
156	-0.29	-2.39273927393	12.12	17.99	9.51	166487	12.88216694	DE
260	-0.71	-5.66188197767	12.54	17.99	9.51	164131	13.2870295	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	11.97	0.1	0.84	12.23	12.23	11.79	168973
1780380900	11.87	-0.25	-2.06	12.06	12.06	11.81	201112
1780294500	12.12	-0.34	-2.73	12.43	12.5	11.97	221550
1780035300	12.46	0.35	2.89	12.09	12.47	12.09	478955
1779948900	12.11	0.05	0.41	12.08	12.2	12	196951
1779862500	12.06	0.06	0.50	12.03	12.19	11.94	146386
1779776100	12	-0.06	-0.50	12	12.44	11.98	198260
1779689700	12.06	0.15	1.26	12.1	12.1	11.85	294644
1779430500	11.91	-0.06	-0.50	12	12.12	11.785	187514
1779344100	11.97	-0.1	-0.83	12.22	12.26	11.92	462595
1779257700	12.07	-0.03	-0.25	12.27	12.42	12.06	236063
1779171300	12.1	0.3	2.54	12.01	12.225	11.97	199096
1779084900	11.8	0.02	0.17	12.16	12.16	11.78	126301
1778825700	11.78	0.42	3.70	11.5	11.83	11.445	291418
1778739300	11.36	0.01	0.09	11.34	11.55	11.22	279585
1778652900	11.35	-0.09	-0.79	11.42	11.51	11.31	177771
1778566500	11.44	-0.14	-1.21	11.45	11.53	11.37	223308
1778480100	11.58	-0.16	-1.32	11.58	11.68	11.49	156440
1778220900	11.735	-0.23	-1.88	11.8	12	11.7	132720
1778134500	11.96	0.11	0.93	11.68	11.97	11.68	135156
1778048100	11.85	-0.03	-0.25	12.01	12.01	11.83	121998
1777961700	11.88	-0.11	-0.92	11.91	12.02	11.74	60340
1777875300	11.99	-0.08	-0.66	11.85	12.135	11.85	147895
1777616100	12.07	0.06	0.50	12.02	12.14	11.89	252542
1777529700	12.01	0.03	0.25	11.76	12.14	11.76	265611
1777443300	11.98	0.01	0.08	11.95	12.2	11.78	319174
1777356900	11.97	-0.54	-4.32	12.32	12.44	11.74	403998
1777270500	12.51	-0.21	-1.65	12.7	12.91	12.37	195328
1777011300	12.72	-0.99	-7.22	13.7	13.74	12.33	415457
1776924900	13.71	0.13	0.92	13.6	13.94	13.49	145795
1776838500	13.585	0.05	0.33	13.6	13.6	13.46	96561
1776752100	13.54	0.06	0.48	13.84	13.84	13.445	71199
1776665700	13.475	-0.1	-0.70	13.71	13.71	13.39	50810
1776406500	13.57	0.02	0.15	13.54	13.7	13.49	59517
1776320100	13.55	0.15	1.12	13.73	13.755	13.41	74957
1776233700	13.4	0.04	0.30	13.52	13.775	13.36	117276
1776147300	13.36	0.02	0.15	13.49	13.51	13.31	116130
1776060900	13.34	-0.23	-1.69	13.5	13.515	12.95	143080
1775801700	13.57	0.06	0.44	13.08	13.57	13.08	98960
1775715300	13.51	-0.03	-0.22	13.3	13.68	13.16	118864
1775628900	13.54	-0.04	-0.29	13.45	13.78	13.45	165076
1775542500	13.58	0.41	3.11	14.24	14.24	13.41	154061
1775106900	13.17	-0.08	-0.60	13.4	13.44	13.14	99765
1775020500	13.25	0.02	0.11	12.8	13.44	12.8	89984
1774934100	13.235	0.01	0.11	13.43	13.46	13.19	240969
1774847700	13.22	0.45	3.48	12.78	13.28	12.59	121348
1774588500	12.775	0.13	0.99	12.61	12.8	12.49	71626
1774502100	12.65	-0.26	-2.01	12.93	12.93	12.54	159496
1774415700	12.91	0.4	3.20	12.28	12.97	12.28	270312
1774329300	12.51	0.04	0.32	12.69	12.79	12.36	127268
1774242900	12.47	0.02	0.16	12.66	12.66	12.15	234324
1773983700	12.45	0.2	1.63	12.64	12.7	12.3	681782
1773897300	12.25	-0.18	-1.45	12.28	12.43	12.15	268342
1773810900	12.43	0.06	0.49	12.15	12.51	12.15	95453
1773724500	12.37	0	0.00	12.15	12.5	12.15	103254
1773638100	12.37	0.03	0.24	12.27	12.52	12.18	140790
1773378900	12.34	-0.05	-0.40	12.68	12.68	12.27	101062
1773292500	12.39	-0.01	-0.08	12.15	12.455	12.15	344624
1773206100	12.4	-0.03	-0.24	12.7	12.7	12.14	204653
1773119700	12.43	0.1	0.81	12.47	12.65	12.33	99633
1773033300	12.33	-0.41	-3.22	12.32	12.44	12.055	279540
1772774100	12.74	0.15	1.19	12.5	12.8	12.42	166759
1772687700	12.59	-0.07	-0.55	12.76	12.89	12.4	230272
1772601300	12.66	-0.19	-1.48	12.67	12.72	12.39	377231