EVT Limited【EVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.89216446858	12.89	13.54	12.41	207146	13.04742717	DE
4	0.975	8.10473815461	12.03	13.54	11.75	194859	12.46491835	DE
12	0.205	1.6015625	12.8	14.24	11.22	185747	12.36600619	DE
26	0.055	0.42471042471	12.95	14.24	11.22	191653	12.53791864	DE
52	-3.455	-20.9902794654	16.46	17.99	11.22	216614	13.92999294	DE
156	1.015	8.46538782319	11.99	17.99	9.88	167683	12.88599173	DE
260	0.675	5.47445255474	12.33	17.99	9.88	163977	13.29035191	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	12.91	-0.19	-1.41	13.01	13.05	12.695	158341
1782195300	13.095	-0.06	-0.42	13.21	13.21	12.99	120006
1782108900	13.15	0.07	0.54	12.95	13.27	12.52	171556
1781849700	13.08	0.26	2.03	12.9	13.54	12.41	495254
1781763300	12.82	-0.16	-1.23	12.87	13.06	12.76	141590
1781676900	12.98	0.09	0.70	12.89	13.11	12.68	107322
1781590500	12.89	0.13	1.02	12.5	12.89	12.49	89259
1781504100	12.76	0.25	2.00	12.64	12.76	12.38	116274
1781244900	12.51	0.14	1.09	12.61	12.7	12.38	180250
1781158500	12.375	-0.12	-0.92	12.23	12.585	12.23	170117
1781072100	12.49	0.28	2.29	12.62	12.62	12.125	122484
1780985700	12.21	0.21	1.75	12.12	12.39	11.9	192412
1780640100	12	0.17	1.44	11.97	12.06	11.76	183821
1780553700	11.83	-0.14	-1.17	11.86	11.96	11.75	198045
1780467300	11.97	0.1	0.84	12.23	12.23	11.79	168973
1780380900	11.87	-0.25	-2.06	12.06	12.06	11.81	201112
1780294500	12.12	-0.34	-2.73	12.43	12.5	11.97	221550
1780035300	12.46	0.35	2.89	12.09	12.47	12.09	478955
1779948900	12.11	0.05	0.41	12.08	12.2	12	196951
1779862500	12.06	0.06	0.50	12.03	12.19	11.94	146386
1779776100	12	-0.06	-0.50	12	12.44	11.98	198260
1779689700	12.06	0.15	1.26	12.1	12.1	11.85	294644
1779430500	11.91	-0.06	-0.50	12	12.12	11.785	187514
1779344100	11.97	-0.1	-0.83	12.22	12.26	11.92	462595
1779257700	12.07	-0.03	-0.25	12.27	12.42	12.06	236063
1779171300	12.1	0.3	2.54	12.01	12.225	11.97	199096
1779084900	11.8	0.02	0.17	12.16	12.16	11.78	126301
1778825700	11.78	0.42	3.70	11.5	11.83	11.445	291418
1778739300	11.36	0.01	0.09	11.34	11.55	11.22	279585
1778652900	11.35	-0.09	-0.79	11.42	11.51	11.31	177771
1778566500	11.44	-0.14	-1.21	11.45	11.53	11.37	223308
1778480100	11.58	-0.16	-1.32	11.58	11.68	11.49	156440
1778220900	11.735	-0.23	-1.88	11.8	12	11.7	132720
1778134500	11.96	0.11	0.93	11.68	11.97	11.68	135156
1778048100	11.85	-0.03	-0.25	12.01	12.01	11.83	121998
1777961700	11.88	-0.11	-0.92	11.91	12.02	11.74	60340
1777875300	11.99	-0.08	-0.66	11.85	12.135	11.85	147895
1777616100	12.07	0.06	0.50	12.02	12.14	11.89	252542
1777529700	12.01	0.03	0.25	11.76	12.14	11.76	265611
1777443300	11.98	0.01	0.08	11.95	12.2	11.78	319174
1777356900	11.97	-0.54	-4.32	12.32	12.44	11.74	403998
1777270500	12.51	-0.21	-1.65	12.7	12.91	12.37	195328
1777011300	12.72	-0.99	-7.22	13.7	13.74	12.33	415457
1776924900	13.71	0.13	0.92	13.6	13.94	13.49	145795
1776838500	13.585	0.05	0.33	13.6	13.6	13.46	96561
1776752100	13.54	0.06	0.48	13.84	13.84	13.445	71199
1776665700	13.475	-0.1	-0.70	13.71	13.71	13.39	50810
1776406500	13.57	0.02	0.15	13.54	13.7	13.49	59517
1776320100	13.55	0.15	1.12	13.73	13.755	13.41	74957
1776233700	13.4	0.04	0.30	13.52	13.775	13.36	117276
1776147300	13.36	0.02	0.15	13.49	13.51	13.31	116130
1776060900	13.34	-0.23	-1.69	13.5	13.515	12.95	143080
1775801700	13.57	0.06	0.44	13.08	13.57	13.08	98960
1775715300	13.51	-0.03	-0.22	13.3	13.68	13.16	118864
1775628900	13.54	-0.04	-0.29	13.45	13.78	13.45	165076
1775542500	13.58	0.41	3.11	14.24	14.24	13.41	154061
1775106900	13.17	-0.08	-0.60	13.4	13.44	13.14	99765
1775020500	13.25	0.02	0.11	12.8	13.44	12.8	89984
1774934100	13.235	0.01	0.11	13.43	13.46	13.19	240969
1774847700	13.22	0.45	3.48	12.78	13.28	12.59	121348
1774588500	12.775	0.13	0.99	12.61	12.8	12.49	71626
1774502100	12.65	-0.26	-2.01	12.93	12.93	12.54	159496
1774415700	12.91	0.4	3.20	12.28	12.97	12.28	270312