ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.003
0.001
(50.00%)
終了 1月28日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0030.00350.0021749820.00243142DE
4000.0030.00350.00213851120.00216142DE
12-0.001-250.0040.0040.00221274980.00261653DE
26-0.003-500.0060.0060.00216173740.00330713DE
52-0.007-700.010.0150.00221536740.00713902DE
156-0.059-95.16129032260.0620.0740.00225591430.02880069DE
260-0.051-94.44444444440.0540.0920.00231835950.03760258DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17376957000.00200.000.0020.0020.0020
17376093000.002-0.0005-20.000.0020.0020.00248000
17375229000.00250.000525.000.0030.0030.0025301963
17374365000.00200.000.0020.0020.0020
17373501000.00200.000.0020.0020.0020
17370909000.00200.000.0020.0020.0020
17370045000.00200.000.0020.0020.0020
17369181000.00200.000.0020.0020.0029469
17368317000.00200.000.0020.0020.0022328357
17367453000.002-0.0005-20.000.0020.0020.0028000000
17364861000.002500.000.0020.00250.002613783
17363997000.00250.000525.000.00250.00250.00253945000
17363133000.00200.000.0020.0020.002175000
17362269000.002-0.0005-20.000.0030.0030.002896878
17361405000.0025-0.0005-16.670.0020.00250.002100558
17358813000.00300.000.0030.0030.0030
17357949000.00300.000.0030.0030.00334315
17356221000.00300.000.0030.0030.0030
17355357000.0030.000520.000.0030.0030.003168015
17352765000.00250.000525.000.00250.00250.0025172777
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.00228000
17345853000.00200.000.0020.0020.0024000000
17344989000.00200.000.0020.0020.0022564126
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.002-0.0005-20.000.0020.0020.002170666
17339805000.00250.000525.000.00250.00250.002588000
17338941000.002-0.0005-20.000.00250.00250.0025000000
17338077000.0025-0.0005-16.670.00250.00250.0025280000
17337213000.0030.00150.000.0030.0030.003456995
17334621000.002-0.001-33.330.0030.0030.0029314940
17333757000.00300.000.0030.0030.0030
17332893000.00300.000.00250.0030.0025170000
17332029000.00300.000.00250.0030.00254026262
17331165000.00300.000.0030.0030.0037731468
17328573000.00300.000.0030.0030.003768500
17327709000.00300.000.0030.0030.0032000031
17326845000.00300.000.0030.0030.00310000
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.00311548739
17322525000.00300.000.0030.0030.0031000000
17321661000.00300.000.0030.0030.003100
17320797000.00300.000.0030.0030.003529999
17319933000.00300.000.0030.0030.0037355497
17319069000.00300.000.0030.0030.0034504679
17316477000.00300.000.0030.0030.0035036377
17315613000.00300.000.0030.0030.0031775121
17314749000.003-0.001-25.000.0030.0030.00387287
17313885000.00400.000.0040.0040.0040
17313021000.0040.00133.330.0030.0040.0031600904
17310429000.00300.000.0030.0030.00340000
17309565000.003-0.001-25.000.0040.0040.003109157
17308701000.00400.000.0040.0040.0040
17307837000.00400.000.0040.0040.0040
17306973000.00400.000.0040.0040.004236460
17304381000.00400.000.0040.0040.004317778
17303517000.00400.000.0040.0040.004284521
17302653000.00400.000.0040.0040.0041192194
17301789000.00400.000.0040.0040.0042600914
17300925000.00400.000.0040.0040.004768000
17298333000.004-0.001-20.000.0040.0040.0041411390

最近閲覧した銘柄

Delayed Upgrade Clock