EV Resources Ltd【EVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-6.25	0.008	0.009	0.007	4741116	0.00780293	DE
4	-0.0025	-25	0.01	0.012	0.007	10158593	0.00918594	DE
12	-0.0015	-16.6666666667	0.009	0.012	0.007	9863758	0.00897757	DE
26	-0.0015	-16.6666666667	0.009	0.012	0.007	9791212	0.00873823	DE
52	0.0025	50	0.005	0.016	0.004	10251839	0.01013049	DE
156	-0.0065	-46.4285714286	0.014	0.017	0.002	4938504	0.00946386	DE
260	-0.0465	-86.1111111111	0.054	0.092	0.002	4836719	0.02232697	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.008	0	0.00	0.008	0.008	0.008	10000
1780467300	0.008	0	0.00	0.008	0.009	0.008	9560975
1780380900	0.008	0	0.00	0.008	0.009	0.008	4620207
1780294500	0.008	0.0005	6.67	0.008	0.008	0.008	4372870
1780035300	0.0075	0.0005	7.14	0.008	0.008	0.007	959543
1779948900	0.007	-0.001	-12.50	0.008	0.008	0.007	4191985
1779862500	0.008	0	0.00	0.008	0.008	0.008	4658367
1779776100	0.008	0	0.00	0.008	0.008	0.008	596915
1779689700	0.008	0	0.00	0.008	0.009	0.008	198846
1779430500	0.008	0.001	14.29	0.008	0.0085	0.007	3593074
1779344100	0.007	-0.001	-12.50	0.008	0.0085	0.007	30342976
1779257700	0.008	0	0.00	0.008	0.008	0.008	1500838
1779171300	0.008	0	0.00	0.009	0.009	0.008	573822
1779084900	0.008	-0.001	-11.11	0.009	0.009	0.008	21688375
1778825700	0.009	-0.001	-10.00	0.009	0.0095	0.009	6899734
1778739300	0.01	0.001	11.11	0.01	0.01	0.009	5262356
1778652900	0.009	-0.0005	-5.26	0.009	0.0095	0.009	7111358
1778566500	0.0095	-0.0015	-13.64	0.01	0.011	0.009	25218423
1778480100	0.011	0	0.00	0.012	0.012	0.011	26146832
1778220900	0.011	0.001	10.00	0.01	0.011	0.0095	43811892
1778134500	0.01	0.001	11.11	0.01	0.01	0.01	1862473
1778048100	0.009	0	0.00	0.009	0.0095	0.009	5667140
1777961700	0.009	0	0.00	0.009	0.009	0.009	5576186
1777875300	0.009	0	0.00	0.01	0.01	0.009	6464473
1777616100	0.009	0	0.00	0.009	0.009	0.009	8802181
1777529700	0.009	0	0.00	0.009	0.009	0.009	421066
1777443300	0.009	0	0.00	0.009	0.009	0.008	10226017
1777356900	0.009	0	0.00	0.009	0.009	0.009	4071586
1777270500	0.009	0	0.00	0.009	0.01	0.009	8029588
1777011300	0.009	0	0.00	0.009	0.009	0.009	1311630
1776924900	0.009	0	0.00	0.009	0.01	0.009	14645022
1776838500	0.009	0	0.00	0.01	0.01	0.008	40950809
1776752100	0.009	-0.0005	-5.26	0.01	0.01	0.009	5911256
1776665700	0.0095	-0.0005	-5.00	0.009	0.01	0.009	34531764
1776406500	0.01	0	0.00	0.01	0.01	0.01	1304379
1776320100	0.01	0.0005	5.26	0.01	0.01	0.01	2368354
1776233700	0.0095	0.0005	5.56	0.01	0.01	0.009	8182752
1776147300	0.009	0	0.00	0.01	0.01	0.008	4740643
1776060900	0.009	0	0.00	0.009	0.009	0.009	7697936
1775801700	0.009	0	0.00	0.009	0.009	0.009	18405673
1775715300	0.009	-0.001	-10.00	0.01	0.01	0.009	2882845
1775628900	0.01	0.001	11.11	0.009	0.01	0.009	39373448
1775542500	0.009	0	0.00	0.009	0.009	0.009	1300534
1775106900	0.009	0	0.00	0.009	0.009	0.009	1203220
1775020500	0.009	0	0.00	0.009	0.009	0.009	12088774
1774934100	0.009	0	0.00	0.009	0.009	0.0085	12694349
1774847700	0.009	0	0.00	0.009	0.009	0.009	19106460
1774588500	0.009	0.0005	5.88	0.009	0.009	0.0085	7176334
1774502100	0.0085	0.0005	6.25	0.009	0.009	0.0085	1074969
1774415700	0.008	0	0.00	0.008	0.008	0.0075	10318729
1774329300	0.008	0	0.00	0.008	0.008	0.0075	8362587
1774242900	0.008	0	0.00	0.009	0.009	0.008	5683107
1773983700	0.008	0.001	14.29	0.007	0.008	0.007	4024683
1773897300	0.007	-0.001	-12.50	0.008	0.009	0.007	30629461
1773810900	0.008	0.0005	6.67	0.008	0.008	0.0075	4160624
1773724500	0.0075	-0.0005	-6.25	0.007	0.008	0.007	2716723
1773638100	0.008	-0.0005	-5.88	0.008	0.008	0.0075	11113938
1773378900	0.0085	0.0005	6.25	0.008	0.009	0.008	457641
1773292500	0.008	-0.001	-11.11	0.009	0.009	0.008	5249215
1773206100	0.009	0.001	12.50	0.009	0.009	0.008	12032271
1773119700	0.008	-0.001	-11.11	0.008	0.009	0.008	14860726
1773033300	0.009	0	0.00	0.009	0.009	0.009	10614231
1772774100	0.009	0	0.00	0.009	0.009	0.009	23364671
1772687700	0.009	0.001	12.50	0.009	0.0095	0.009	6231381