Embark Education Group Limited【EVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	4.93827160494	0.405	0.45	0.405	176157	0.43183092	DE
4	0.03	7.59493670886	0.395	0.45	0.375	265949	0.39642725	DE
12	0.02	4.93827160494	0.405	0.48	0.375	261671	0.40949185	DE
26	-0.23	-35.1145038168	0.655	0.66	0.375	277908	0.46334247	DE
52	-0.28	-39.7163120567	0.705	0.76	0.375	257033	0.55691147	DE
156	-0.205	-32.5396825397	0.63	0.82	0.375	202268	0.64591556	DE
260	-0.345	-44.8051948052	0.77	0.925	0.375	186401	0.65607149	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783577700	0.435	-0.01	-2.25	0.44	0.44	0.435	83991
1783491300	0.445	0.0175	4.09	0.435	0.445	0.435	113313
1783404900	0.4275	-0.0075	-1.72	0.445	0.45	0.4175	375811
1783318500	0.435	0.005	1.16	0.435	0.435	0.43	46882
1783059300	0.43	-0.005	-1.15	0.44	0.44	0.42	221166
1782972900	0.435	0.03	7.41	0.405	0.435	0.405	123615
1782886500	0.405	0.015	3.85	0.385	0.4099999	0.385	397867
1782800100	0.39	0.005	1.30	0.385	0.39	0.38	409557
1782713700	0.385	0	0.00	0.39	0.39	0.385	114848
1782454500	0.385	0	0.00	0.395	0.395	0.3825	217646
1782368100	0.385	0.005	1.32	0.38	0.39	0.38	283439
1782281700	0.38	0	0.00	0.38	0.38	0.375	411049
1782195300	0.38	-0.005	-1.30	0.385	0.39	0.38	441187
1782108900	0.385	-0.005	-1.28	0.39	0.395	0.38	396318
1781849700	0.39	0	0.00	0.39	0.39	0.385	214058
1781763300	0.39	0	0.00	0.395	0.395	0.39	192628
1781676900	0.39	-0.005	-1.27	0.4	0.4	0.39	77435
1781590500	0.395	0	0.00	0.395	0.4	0.39	310370
1781504100	0.395	0.005	1.28	0.39	0.4	0.39	171951
1781244900	0.39	-0.005	-1.27	0.395	0.4	0.385	290585
1781158500	0.395	0	0.00	0.395	0.3975	0.385	509245
1781072100	0.395	0	0.00	0.3975	0.4	0.395	148874
1780985700	0.395	-0.01	-2.47	0.4099999	0.4099999	0.38	807750
1780640100	0.405	0	0.00	0.405	0.42	0.405	238924
1780553700	0.405	0.005	1.25	0.405	0.4099999	0.4	116575
1780467300	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	146822
1780380900	0.405	-0.015	-3.57	0.415	0.415	0.405	413531
1780294500	0.42	0.0075	1.82	0.415	0.43	0.415	237958
1780035300	0.4125	-0.0025	-0.60	0.4099999	0.4175	0.4099999	184765
1779948900	0.415	0.0050001	1.22	0.4099999	0.415	0.405	282346
1779862500	0.4099999	0	0.00	0.415	0.415	0.405	345525
1779776100	0.4099999	-0.005	-1.20	0.415	0.42	0.4099999	276089
1779689700	0.415	-0.03	-6.74	0.43	0.43	0.405	446771
1779430500	0.445	0.005	1.14	0.44	0.445	0.435	263001
1779344100	0.44	0	0.00	0.45	0.45	0.435	451668
1779257700	0.44	0.01	2.33	0.43	0.44	0.43	178874
1779171300	0.43	0	0.00	0.45	0.45	0.42	676723
1779084900	0.43	0.025	6.17	0.42	0.43	0.4099999	417484
1778825700	0.405	0.005	1.25	0.4	0.4074999	0.4	68488
1778739300	0.4	0	0.00	0.405	0.405	0.4	119377
1778652900	0.4	-0.01	-2.44	0.4099999	0.415	0.4	214978
1778566500	0.4099999	-0.01	-2.38	0.42	0.425	0.4099999	82946
1778480100	0.42	0.02	5.00	0.405	0.42	0.405	120715
1778220900	0.4	0	0.00	0.415	0.415	0.4	189326
1778134500	0.4	0	0.00	0.4	0.405	0.4	3811
1778048100	0.4	-0.0075	-1.84	0.4099999	0.4099999	0.4	344633
1777961700	0.4074999	-0.0025	-0.61	0.4099999	0.4099999	0.405	83609
1777875300	0.4099999	-0.005	-1.20	0.43	0.43	0.4099999	171109
1777616100	0.415	-0.005	-1.19	0.42	0.42	0.405	82419
1777529700	0.42	0	0.00	0.42	0.42	0.4099999	111893
1777443300	0.42	-0.015	-3.45	0.44	0.44	0.415	318362
1777356900	0.435	-0.0025	-0.57	0.445	0.45	0.43	240674
1777270500	0.4375	0.0125	2.94	0.44	0.44	0.425	135344
1777011300	0.425	-0.005	-1.16	0.455	0.455	0.425	226936
1776924900	0.43	-0.025	-5.49	0.455	0.455	0.43	239892
1776838500	0.455	0.025	5.81	0.435	0.48	0.435	313511
1776752100	0.43	0.0225001	5.52	0.4099999	0.43	0.4099999	282778
1776665700	0.4074999	0.0074999	1.87	0.415	0.415	0.4	285920
1776406500	0.4	-0.0075	-1.84	0.405	0.4099999	0.395	532968
1776320100	0.4074999	0	0.00	0.405	0.4099999	0.4	316262
1776233700	0.4074999	0.0024999	0.62	0.405	0.4099999	0.4	440568
1776147300	0.405	0.005	1.25	0.4	0.4099999	0.4	380969
1776060900	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	402098
1775801700	0.4099999	-0.0025	-0.61	0.425	0.425	0.4	950266