Embark Education Group Limited【EVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-3.7037037037	0.405	0.42	0.38	328031	0.39770934	DE
4	-0.015	-3.7037037037	0.405	0.45	0.38	306397	0.41606258	DE
12	-0.055	-12.3595505618	0.445	0.48	0.38	299036	0.41485523	DE
26	-0.245	-38.5826771654	0.635	0.665	0.38	274259	0.49433085	DE
52	-0.31	-44.2857142857	0.7	0.76	0.38	256144	0.58169693	DE
156	-0.195	-33.3333333333	0.585	0.82	0.38	198817	0.65442496	DE
260	-0.415	-51.5527950311	0.805	0.925	0.38	188694	0.66734659	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	0.39	-0.005	-1.27	0.395	0.4	0.385	290585
1781158500	0.395	0	0.00	0.395	0.3975	0.385	509245
1781072100	0.395	0	0.00	0.3975	0.4	0.395	148874
1780985700	0.395	-0.01	-2.47	0.4099999	0.4099999	0.38	807750
1780640100	0.405	0	0.00	0.405	0.42	0.405	238924
1780553700	0.405	0.005	1.25	0.405	0.4099999	0.4	116575
1780467300	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	146822
1780380900	0.405	-0.015	-3.57	0.415	0.415	0.405	413531
1780294500	0.42	0.0075	1.82	0.415	0.43	0.415	237958
1780035300	0.4125	-0.0025	-0.60	0.4099999	0.4175	0.4099999	184765
1779948900	0.415	0.0050001	1.22	0.4099999	0.415	0.405	282346
1779862500	0.4099999	0	0.00	0.415	0.415	0.405	345525
1779776100	0.4099999	-0.005	-1.20	0.415	0.42	0.4099999	276089
1779689700	0.415	-0.03	-6.74	0.43	0.43	0.405	446771
1779430500	0.445	0.005	1.14	0.44	0.445	0.435	263001
1779344100	0.44	0	0.00	0.45	0.45	0.435	451668
1779257700	0.44	0.01	2.33	0.43	0.44	0.43	178874
1779171300	0.43	0	0.00	0.45	0.45	0.42	676723
1779084900	0.43	0.025	6.17	0.42	0.43	0.4099999	417484
1778825700	0.405	0.005	1.25	0.4	0.4074999	0.4	68488
1778739300	0.4	0	0.00	0.405	0.405	0.4	119377
1778652900	0.4	-0.01	-2.44	0.4099999	0.415	0.4	214978
1778566500	0.4099999	-0.01	-2.38	0.42	0.425	0.4099999	82946
1778480100	0.42	0.02	5.00	0.405	0.42	0.405	120715
1778220900	0.4	0	0.00	0.415	0.415	0.4	189326
1778134500	0.4	0	0.00	0.4	0.405	0.4	3811
1778048100	0.4	-0.0075	-1.84	0.4099999	0.4099999	0.4	344633
1777961700	0.4074999	-0.0025	-0.61	0.4099999	0.4099999	0.405	83609
1777875300	0.4099999	-0.005	-1.20	0.43	0.43	0.4099999	171109
1777616100	0.415	-0.005	-1.19	0.42	0.42	0.405	82419
1777529700	0.42	0	0.00	0.42	0.42	0.4099999	111893
1777443300	0.42	-0.015	-3.45	0.44	0.44	0.415	318362
1777356900	0.435	-0.0025	-0.57	0.445	0.45	0.43	240674
1777270500	0.4375	0.0125	2.94	0.44	0.44	0.425	135344
1777011300	0.425	-0.005	-1.16	0.455	0.455	0.425	226936
1776924900	0.43	-0.025	-5.49	0.455	0.455	0.43	239892
1776838500	0.455	0.025	5.81	0.435	0.48	0.435	313511
1776752100	0.43	0.0225001	5.52	0.4099999	0.43	0.4099999	282778
1776665700	0.4074999	0.0074999	1.87	0.415	0.415	0.4	285920
1776406500	0.4	-0.0075	-1.84	0.405	0.4099999	0.395	532968
1776320100	0.4074999	0	0.00	0.405	0.4099999	0.4	316262
1776233700	0.4074999	0.0024999	0.62	0.405	0.4099999	0.4	440568
1776147300	0.405	0.005	1.25	0.4	0.4099999	0.4	380969
1776060900	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	402098
1775801700	0.4099999	-0.0025	-0.61	0.425	0.425	0.4	950266
1775715300	0.4125	0	0.00	0.42	0.42	0.4074999	174917
1775628900	0.4125	0.0025001	0.61	0.415	0.415	0.4074999	524771
1775542500	0.4099999	-0.005	-1.20	0.4099999	0.42	0.4099999	337444
1775106900	0.415	0.0050001	1.22	0.415	0.415	0.4099999	474002
1775020500	0.4099999	0.0049999	1.23	0.405	0.43	0.405	322944
1774934100	0.405	0	0.00	0.4099999	0.42	0.4	539202
1774847700	0.405	-0.02	-4.71	0.42	0.425	0.405	263130
1774588500	0.425	-0.005	-1.16	0.43	0.435	0.425	50392
1774502100	0.43	0.01	2.38	0.43	0.45	0.42	163219
1774415700	0.42	0.0100001	2.44	0.42	0.42	0.4	781126
1774329300	0.4099999	-0.01	-2.38	0.435	0.435	0.405	254929
1774242900	0.42	0	0.00	0.45	0.45	0.415	285336
1773983700	0.42	-0.015	-3.45	0.445	0.445	0.42	257210
1773897300	0.435	-0.01	-2.25	0.445	0.445	0.425	322896
1773810900	0.445	-0.02	-4.30	0.455	0.4575	0.44	287662
1773724500	0.465	0.015	3.33	0.46	0.48	0.44	316962
1773638100	0.45	-0.015	-3.23	0.465	0.475	0.445	583373
1773378900	0.465	-0.025	-5.10	0.485	0.5	0.465	447108