Evolution Mining Ltd【EVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.89	-6.77837014471	13.13	13.25	11.97	10539105	12.66925823	DE
4	-0.01	-0.0816326530612	12.25	13.56	10.205	8654469	12.22253497	DE
12	-1.74	-12.4463519313	13.98	16.01	7.51	7727225	12.6609162	DE
26	-0.87	-6.63615560641	13.11	17.75	6.25	8080562	13.3355002	DE
52	4.61	60.4193971166	7.63	17.75	3.71	7861071	11.49748666	DE
156	8.93	269.788519637	3.31	17.75	2.1	8663364	6.94182	DE
260	7.47	156.603773585	4.77	17.75	1.5	9386980	5.27858273	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	12.24	0.37	3.12	12.15	12.26	11.97	4513848
1782368100	11.87	-0.48	-3.89	12.15	12.24	11.71	6863462
1782281700	12.35	-0.32	-2.53	12.45	12.5	12.2	8750918
1782195300	12.67	-0.31	-2.39	12.88	12.99	12.65	4717993
1782108900	12.98	0.53	4.26	12.53	13.06	12.48	7084918
1781849700	12.45	-0.74	-5.61	12.77	12.825	12.32	21822703
1781763300	13.19	-0.29	-2.15	13.13	13.25	12.96	10318992
1781676900	13.48	0.34	2.59	13.1	13.56	13.05	5969011
1781590500	13.14	0.3	2.34	12.97	13.25	12.83	8184204
1781504100	12.84	1.17	10.03	12.59	12.96	12.23	8792118
1781244900	11.67	0.77	7.06	11.63	11.72	11.44	10064013
1781158500	10.9	0.2	1.87	10.35	10.94	10.205	7614275
1781072100	10.7	-0.55	-4.89	11.07	11.19	10.62	9505128
1780985700	11.25	-0.51	-4.34	10.56	11.265	10.41	9802362
1780640100	11.76	-0.36	-2.97	12.18	12.23	11.72	4485632
1780553700	12.12	-0.41	-3.27	12.25	12.35	11.97	5601685
1780467300	12.53	0.1	0.80	12.48	12.69	12.295	5542793
1780380900	12.43	0.08	0.65	12.29	12.45	12.1	6082771
1780294500	12.35	0.21	1.73	12.23	12.535	12.13	6466553
1780035300	12.14	0.47	4.03	12.25	12.32	12.07	16099286
1779948900	11.67	-0.97	-7.67	12.25	12.36	11.49	7529558
1779862500	12.64	0.03	0.24	12.7	12.74	12.55	4464715
1779776100	12.61	-0.08	-0.63	12.69	12.77	12.43	4963960
1779689700	12.69	0.53	4.36	12.4	12.76	12.36	4598659
1779430500	12.16	0.37	3.14	12.12	12.23	12.01	6843850
1779344100	11.79	0.47	4.15	11.93	11.93	11.66	9701474
1779257700	11.32	-0.58	-4.87	11.74	11.77	11.27	9013377
1779171300	11.9	-0.02	-0.17	12.13	12.23	11.78	5845786
1779084900	11.92	-0.58	-4.64	12.12	12.16	11.72	8944552
1778825700	12.5	-0.74	-5.59	12.87	13.02	12.41	9424005
1778739300	13.24	-0.23	-1.71	13.17	13.41	13.13	4522181
1778652900	13.47	0.12	0.90	13.35	13.66	13.34	4864637
1778566500	13.35	0.34	2.61	13.44	13.62	13.18	8073739
1778480100	13.01	-0.06	-0.46	12.93	13.27	12.87	6886484
1778220900	13.07	0.01	0.08	12.82	13.23	12	8134682
1778134500	13.06	0.75	6.09	12.86	13.5	12.715	14504539
1778048100	12.31	0.24	1.99	12.15	12.32	11.83	6565059
1777961700	12.07	-0.09	-0.74	11.9	12.115	11.79	5369219
1777875300	12.16	0.02	0.16	12.37	12.38	12.09	3842146
1777616100	12.14	0.24	2.02	12.33	14.76	12	5546644
1777529700	11.9	-0.66	-5.25	12.11	12.29	11.895	10987502
1777443300	12.56	-0.12	-0.95	12.4	12.65	12.33	5413518
1777356900	12.68	-0.43	-3.28	12.8	12.95	12.635	4032705
1777270500	13.11	0.27	2.10	12.7	13.12	12.58	4535969
1777011300	12.84	-0.17	-1.31	12.77	14.01	12.71	6301863
1776924900	13.01	-0.15	-1.14	13.2	13.2	12.82	5230201
1776838500	13.16	-0.44	-3.24	13.2	13.31	12.97	6492564
1776752100	13.6	-0.24	-1.73	13.58	13.69	13.43	5418691
1776665700	13.84	0.31	2.29	13.53	13.91	13.27	5252892
1776406500	13.53	-0.36	-2.59	13.5	16.01	7.51	11235673
1776320100	13.89	-0.59	-4.07	14.25	14.3	13.685	11959415
1776233700	14.48	1.3	9.86	13.88	14.51	13.79	10793296
1776147300	13.18	0.02	0.15	13.17	13.24	12.85	7742212
1776060900	13.16	-0.53	-3.87	12.86	13.165	12.73	6997582
1775801700	13.69	-0.19	-1.37	13.61	14.01	11.25	6419921
1775715300	13.88	-0.18	-1.28	13.68	13.92	13.5	6746323
1775628900	14.06	1.18	9.16	13.7	14.14	13.68	8506059
1775542500	12.88	-0.18	-1.38	13.49	15.01	11.5	7987636
1775106900	13.06	-0.59	-4.32	13.98	14.09	12.98	11853162
1775020500	13.65	1.01	7.99	13.69	13.74	13.33	13392872
1774934100	12.64	0.1	0.80	12.63	12.845	12.16	10189219
1774847700	12.54	0.06	0.48	12.6	12.83	12.3	8952310
1774588500	12.48	-0.19	-1.50	12.38	13.75	11.25	7435880