Evolution Mining Ltd【EVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-4.56692913386	12.7	12.74	11.49	8128577	12.18466821	DE
4	-0.03	-0.246913580247	12.15	13.66	11.27	7676493	12.4349285	DE
12	-2.19	-15.3039832285	14.31	17.51	6.26	9264952	12.77407123	DE
26	0.64	5.57491289199	11.48	17.75	5.51	7865825	13.36898953	DE
52	2.43	25.0773993808	9.69	17.75	3.71	8319195	11.09237997	DE
156	8.67	251.304347826	3.45	17.75	2.1	8679816	6.7669556	DE
260	6.82	128.679245283	5.3	17.75	1.5	9365119	5.19943618	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	12.53	0.1	0.80	12.48	12.69	12.295	5542793
1780380900	12.43	0.08	0.65	12.29	12.45	12.1	6082771
1780294500	12.35	0.21	1.73	12.23	12.535	12.13	6466553
1780035300	12.14	0.47	4.03	12.25	12.32	12.07	16099286
1779948900	11.67	-0.97	-7.67	12.25	12.36	11.49	7529558
1779862500	12.64	0.03	0.24	12.7	12.74	12.55	4464715
1779776100	12.61	-0.08	-0.63	12.69	12.77	12.43	4963960
1779689700	12.69	0.53	4.36	12.4	12.76	12.36	4598659
1779430500	12.16	0.37	3.14	12.12	12.23	12.01	6843850
1779344100	11.79	0.47	4.15	11.93	11.93	11.66	9701474
1779257700	11.32	-0.58	-4.87	11.74	11.77	11.27	9013377
1779171300	11.9	-0.02	-0.17	12.13	12.23	11.78	5845786
1779084900	11.92	-0.58	-4.64	12.12	12.16	11.72	8944552
1778825700	12.5	-0.74	-5.59	12.87	13.02	12.41	9424005
1778739300	13.24	-0.23	-1.71	13.17	13.41	13.13	4522181
1778652900	13.47	0.12	0.90	13.35	13.66	13.34	4864637
1778566500	13.35	0.34	2.61	13.44	13.62	13.18	8073739
1778480100	13.01	-0.06	-0.46	12.93	13.27	12.87	6886484
1778220900	13.07	0.01	0.08	12.82	13.23	12	8134682
1778134500	13.06	0.75	6.09	12.86	13.5	12.715	14504539
1778048100	12.31	0.24	1.99	12.15	12.32	11.83	6565059
1777961700	12.07	-0.09	-0.74	11.9	12.115	11.79	5369219
1777875300	12.16	0.02	0.16	12.37	12.38	12.09	3842146
1777616100	12.14	0.24	2.02	12.33	14.76	12	5546644
1777529700	11.9	-0.66	-5.25	12.11	12.29	11.895	10987502
1777443300	12.56	-0.12	-0.95	12.4	12.65	12.33	5413518
1777356900	12.68	-0.43	-3.28	12.8	12.95	12.635	4032705
1777270500	13.11	0.27	2.10	12.7	13.12	12.58	4535969
1777011300	12.84	-0.17	-1.31	12.77	14.01	12.71	6301863
1776924900	13.01	-0.15	-1.14	13.2	13.2	12.82	5230201
1776838500	13.16	-0.44	-3.24	13.2	13.31	12.97	6492564
1776752100	13.6	-0.24	-1.73	13.58	13.69	13.43	5418691
1776665700	13.84	0.31	2.29	13.53	13.91	13.27	5252892
1776406500	13.53	-0.36	-2.59	13.5	16.01	7.51	11235673
1776320100	13.89	-0.59	-4.07	14.25	14.3	13.685	11959415
1776233700	14.48	1.3	9.86	13.88	14.51	13.79	10793296
1776147300	13.18	0.02	0.15	13.17	13.24	12.85	7742212
1776060900	13.16	-0.53	-3.87	12.86	13.165	12.73	6997582
1775801700	13.69	-0.19	-1.37	13.61	14.01	11.25	6419921
1775715300	13.88	-0.18	-1.28	13.68	13.92	13.5	6746323
1775628900	14.06	1.18	9.16	13.7	14.14	13.68	8506059
1775542500	12.88	-0.18	-1.38	13.49	15.01	11.5	7987636
1775106900	13.06	-0.59	-4.32	13.98	14.09	12.98	11853162
1775020500	13.65	1.01	7.99	13.69	13.74	13.33	13392872
1774934100	12.64	0.1	0.80	12.63	12.845	12.16	10189219
1774847700	12.54	0.06	0.48	12.6	12.83	12.3	8952310
1774588500	12.48	-0.19	-1.50	12.38	13.75	11.25	7435880
1774502100	12.67	-0.2	-1.55	12.86	12.97	12.54	9858378
1774415700	12.87	0.96	8.06	12.35	13.03	12.18	11405169
1774329300	11.91	0.35	3.03	11.96	12.09	11.645	11258368
1774242900	11.56	-0.55	-4.54	12	12	11.34	13816892
1773983700	12.11	-0.08	-0.66	11.8	17.51	6.26	63263022
1773897300	12.19	-1.3	-9.64	12.71	17.5	12.095	12430363
1773810900	13.49	-0.09	-0.66	13.3	13.58	13.24	7788477
1773724500	13.58	0.36	2.72	13.38	16	13.13	13276837
1773638100	13.22	-0.26	-1.93	13.25	13.39	12.94	13220112
1773378900	13.48	-0.44	-3.16	13.95	15.01	13.4	11241756
1773292500	13.92	-0.19	-1.35	13.88	14.14	13.79	8154942
1773206100	14.11	-0.01	-0.07	14.31	14.43	14.07	9487568
1773119700	14.12	0.26	1.88	14.35	14.52	14.03	9276817
1773033300	13.86	-0.94	-6.35	14.48	14.6	13.705	8858573
1772774100	14.8	-0.98	-6.21	15.4	17.51	14.685	6714179
1772687700	15.78	-0.34	-2.11	15.85	15.93	15.55	5008606
1772601300	16.12	-0.83	-4.90	15.82	16.41	10	6980597