Enterprise Metals Limited【ENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-16.6666666667	0.003	0.003	0.0025	7194643	0.003	DE
4	-0.0015	-37.5	0.004	0.004	0.0025	2417003	0.00330927	DE
12	-0.0025	-50	0.005	0.006	0.0025	2730120	0.00404397	DE
26	-0.0025	-50	0.005	0.006	0.0025	2021315	0.00416309	DE
52	0.0005	25	0.002	0.012	0.002	2444294	0.00496696	DE
156	-0.0015	-37.5	0.004	0.012	0.002	1594656	0.00458701	DE
260	-0.0185	-88.0952380952	0.021	0.028	0.002	1367968	0.00831754	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.0025	0	0.00	0.003	0.003	0.0025	141788
1780553700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	3500066
1780467300	0.003	0	0.00	0.003	0.003	0.003	20496774
1780380900	0.003	0	0.00	0.003	0.003	0.003	0
1780294500	0.003	0	0.00	0.003	0.003	0.003	52778
1780035300	0.003	0	0.00	0.003	0.003	0.003	1034377
1779948900	0.003	0	0.00	0.003	0.003	0.003	0
1779862500	0.003	0	0.00	0.003	0.003	0.003	0
1779776100	0.003	0	0.00	0.003	0.003	0.003	0
1779689700	0.003	0	0.00	0.003	0.003	0.003	67907
1779430500	0.003	0	0.00	0.003	0.003	0.003	0
1779344100	0.003	-0.001	-25.00	0.0035	0.0035	0.003	51707
1779257700	0.004	0	0.00	0.004	0.004	0.004	677342
1779171300	0.004	0	0.00	0.004	0.004	0.004	4000000
1779084900	0.004	0	0.00	0.004	0.004	0.004	1415899
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	341584
1778652900	0.004	0	0.00	0.004	0.004	0.004	939602
1778566500	0.004	0	0.00	0.004	0.004	0.004	0
1778480100	0.004	0	0.00	0.004	0.004	0.004	70209
1778220900	0.004	0	0.00	0.004	0.004	0.004	639997
1778134500	0.004	0	0.00	0.004	0.004	0.004	1632867
1778048100	0.004	0	0.00	0.004	0.004	0.004	1795200
1777961700	0.004	0	0.00	0.004	0.004	0.004	552861
1777875300	0.004	0	0.00	0.004	0.004	0.004	450000
1777616100	0.004	0	0.00	0.004	0.004	0.004	225553
1777529700	0.004	0	0.00	0.004	0.004	0.004	3843792
1777443300	0.004	0	0.00	0.004	0.004	0.004	1602197
1777356900	0.004	0	0.00	0.004	0.004	0.004	3326807
1777270500	0.004	0	0.00	0.004	0.004	0.004	433950
1777011300	0.004	0	0.00	0.004	0.004	0.004	0
1776924900	0.004	0	0.00	0.004	0.004	0.004	7582
1776838500	0.004	0	0.00	0.004	0.004	0.004	0
1776752100	0.004	0	0.00	0.004	0.004	0.004	0
1776665700	0.004	-0.0005	-11.11	0.004	0.004	0.004	136762
1776406500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776320100	0.0045	0.0005	12.50	0.005	0.005	0.0045	360088
1776233700	0.004	0	0.00	0.004	0.004	0.004	4362
1776147300	0.004	0	0.00	0.004	0.004	0.004	0
1776060900	0.004	0	0.00	0.004	0.004	0.004	0
1775801700	0.004	0	0.00	0.004	0.004	0.004	0
1775715300	0.004	0	0.00	0.004	0.004	0.004	1889880
1775628900	0.004	0	0.00	0.004	0.004	0.004	0
1775542500	0.004	0	0.00	0.004	0.004	0.004	50675
1775106900	0.004	-0.0005	-11.11	0.004	0.004	0.004	132383
1775020500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774934100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774588500	0.0045	0.0005	12.50	0.004	0.0045	0.004	1736862
1774502100	0.004	-0.0005	-11.11	0.004	0.004	0.004	158931
1774415700	0.0045	0.0005	12.50	0.005	0.005	0.0045	1325000
1774329300	0.004	0	0.00	0.004	0.004	0.004	230954
1774242900	0.004	0	0.00	0.004	0.004	0.004	9989086
1773983700	0.004	0	0.00	0.004	0.004	0.004	3173496
1773897300	0.004	0	0.00	0.004	0.004	0.004	500000
1773810900	0.004	0	0.00	0.004	0.004	0.004	0
1773724500	0.004	0	0.00	0.004	0.005	0.004	14380577
1773638100	0.004	-0.001	-20.00	0.004	0.004	0.004	1462395
1773378900	0.005	0.001	25.00	0.005	0.006	0.004	24554112
1773292500	0.004	0	0.00	0.004	0.004	0.004	0
1773206100	0.004	0	0.00	0.004	0.004	0.004	0
1773119700	0.004	0	0.00	0.004	0.004	0.004	302401
1773033300	0.004	0	0.00	0.004	0.004	0.004	3971542
1772774100	0.004	0	0.00	0.004	0.004	0.004	2185471