Elanor Investors Group【ENN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.82	0.82	0.82	0	0	DE
52	0	0	0.82	0.82	0.82	0	0	DE
156	-0.85	-50.8982035928	1.67	1.85	0.82	68726	1.26684217	DE
260	-0.975	-54.3175487465	1.795	2.36	0.82	65532	1.66802229	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780531200	0.8199999	0.8199999	0.8199999	0.8199999
1780444800	0.8199999	0.8199999	0.8199999	0.8199999
1780358400	0.8199999	0.8199999	0.8199999	0.8199999
1780272000	0.8199999	0.8199999	0.8199999	0.8199999
1780012800	0.8199999	0.8199999	0.8199999	0.8199999
1779926400	0.8199999	0.8199999	0.8199999	0.8199999
1779840000	0.8199999	0.8199999	0.8199999	0.8199999
1779753600	0.8199999	0.8199999	0.8199999	0.8199999
1779667200	0.8199999	0.8199999	0.8199999	0.8199999
1779408000	0.8199999	0.8199999	0.8199999	0.8199999
1779321600	0.8199999	0.8199999	0.8199999	0.8199999
1779235200	0.8199999	0.8199999	0.8199999	0.8199999
1779148800	0.8199999	0.8199999	0.8199999	0.8199999
1779062400	0.8199999	0.8199999	0.8199999	0.8199999
1778803200	0.8199999	0.8199999	0.8199999	0.8199999
1778716800	0.8199999	0.8199999	0.8199999	0.8199999
1778630400	0.8199999	0.8199999	0.8199999	0.8199999
1778544000	0.8199999	0.8199999	0.8199999	0.8199999
1778457600	0.8199999	0.8199999	0.8199999	0.8199999
1778198400	0.8199999	0.8199999	0.8199999	0.8199999
1778112000	0.8199999	0.8199999	0.8199999	0.8199999
1778025600	0.8199999	0.8199999	0.8199999	0.8199999
1777939200	0.8199999	0.8199999	0.8199999	0.8199999
1777852800	0.8199999	0.8199999	0.8199999	0.8199999
1777593600	0.8199999	0.8199999	0.8199999	0.8199999
1777507200	0.8199999	0.8199999	0.8199999	0.8199999
1777420800	0.8199999	0.8199999	0.8199999	0.8199999
1777334400	0.8199999	0.8199999	0.8199999	0.8199999
1777248000	0.8199999	0.8199999	0.8199999	0.8199999
1776988800	0.8199999	0.8199999	0.8199999	0.8199999
1776902400	0.8199999	0.8199999	0.8199999	0.8199999
1776816000	0.8199999	0.8199999	0.8199999	0.8199999
1776729600	0.8199999	0.8199999	0.8199999	0.8199999
1776643200	0.8199999	0.8199999	0.8199999	0.8199999
1776384000	0.8199999	0.8199999	0.8199999	0.8199999
1776297600	0.8199999	0.8199999	0.8199999	0.8199999
1776211200	0.8199999	0.8199999	0.8199999	0.8199999
1776124800	0.8199999	0.8199999	0.8199999	0.8199999
1776038400	0.8199999	0.8199999	0.8199999	0.8199999
1775779200	0.8199999	0.8199999	0.8199999	0.8199999
1775692800	0.8199999	0.8199999	0.8199999	0.8199999
1775606400	0.8199999	0.8199999	0.8199999	0.8199999
1775520000	0.8199999	0.8199999	0.8199999	0.8199999
1775088000	0.8199999	0.8199999	0.8199999	0.8199999
1775001600	0.8199999	0.8199999	0.8199999	0.8199999
1774915200	0.8199999	0.8199999	0.8199999	0.8199999
1774828800	0.8199999	0.8199999	0.8199999	0.8199999
1774569600	0.8199999	0.8199999	0.8199999	0.8199999
1774483200	0.8199999	0.8199999	0.8199999	0.8199999
1774396800	0.8199999	0.8199999	0.8199999	0.8199999
1774310400	0.8199999	0.8199999	0.8199999	0.8199999
1774224000	0.8199999	0.8199999	0.8199999	0.8199999
1773964800	0.8199999	0.8199999	0.8199999	0.8199999
1773878400	0.8199999	0.8199999	0.8199999	0.8199999
1773792000	0.8199999	0.8199999	0.8199999	0.8199999
1773705600	0.8199999	0.8199999	0.8199999	0.8199999
1773619200	0.8199999	0.8199999	0.8199999	0.8199999
1773360000	0.8199999	0.8199999	0.8199999	0.8199999
1773273600	0.8199999	0.8199999	0.8199999	0.8199999
1773187200	0.8199999	0.8199999	0.8199999	0.8199999
1773100800	0.8199999	0.8199999	0.8199999	0.8199999
1773014400	0.8199999	0.8199999	0.8199999	0.8199999
1772755200	0.8199999	0.8199999	0.8199999	0.8199999
1772668800	0.8199999	0.8199999	0.8199999	0.8199999