Elanor Investors Group【ENN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-14.2857142857	0.07	0.072	0.056	1817845	0.06359728	DE
4	0.04	200	0.02	0.1025	0.015	9845817	0.0517632	DE
12	0.04	200	0.02	0.1025	0.015	9845817	0.0517632	DE
26	0.04	200	0.02	0.1025	0.015	9845817	0.0517632	DE
52	-0.76	-92.6829268293	0.82	0.82	0.015	8950743	0.0517632	DE
156	-1.69	-96.5714285714	1.75	1.76	0.015	391766	0.26049986	DE
260	-1.87	-96.8911917098	1.93	2.36	0.015	186263	0.59991365	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.06	0	0.00	0.06	0.06	0.056	840841
1782195300	0.06	-0.002	-3.23	0.063	0.066	0.057	2268574
1782108900	0.062	-0.003	-4.62	0.065	0.067	0.062	1781459
1781849700	0.065	-0.005	-7.14	0.069	0.069	0.062	2569996
1781763300	0.07	-0.001	-1.41	0.07	0.072	0.066	1628356
1781676900	0.0709999	0.0089999	14.52	0.064	0.075	0.057	5249710
1781590500	0.062	0	0.00	0.065	0.066	0.059	6537747
1781504100	0.062	0.008	14.81	0.058	0.066	0.057	8181746
1781244900	0.054	0.0110001	25.58	0.047	0.06	0.044	22630323
1781158500	0.0429999	-0.777	-94.76	0.02	0.1024999	0.015	46769417
1781049600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780963200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780617600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780531200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780444800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780358400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780272000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780012800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779926400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779840000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779753600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779667200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779408000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779321600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779235200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779148800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779062400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778803200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778716800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778630400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778544000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778457600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778198400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778112000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778025600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777939200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777852800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777593600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777507200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777420800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777334400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777248000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776988800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776902400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776816000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776729600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776643200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776384000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776297600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776211200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776124800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776038400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775779200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775692800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775606400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775520000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775088000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775001600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774915200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774828800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774569600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774483200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774396800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0