Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738041300 | 25.62 | -0.57 | -2.18 | 26.19 | 26.19 | 25.62 | 48066 |
| 1737695700 | 26.19 | -0.15 | -0.57 | 26.49 | 26.49 | 26.15 | 28534 |
| 1737609300 | 26.34 | 0.23 | 0.88 | 26.12 | 26.35 | 26.11 | 12322 |
| 1737522900 | 26.11 | -0.2 | -0.76 | 26.4 | 26.58 | 26.1 | 12007 |
| 1737436500 | 26.31 | 0.1 | 0.38 | 26.36 | 26.46 | 26.22 | 8980 |
| 1737350100 | 26.21 | 0.16 | 0.61 | 26.2 | 26.42 | 26.15 | 32907 |
| 1737090900 | 26.05 | -0.02 | -0.08 | 26.07 | 26.16 | 25.91 | 13881 |
| 1737004500 | 26.07 | 0.24 | 0.93 | 26 | 26.19 | 25.9 | 8106 |
| 1736918100 | 25.83 | 0.03 | 0.12 | 25.71 | 26.04 | 25.71 | 12116 |
| 1736831700 | 25.8 | -0.08 | -0.31 | 25.87 | 25.94 | 25.65 | 18756 |
| 1736745300 | 25.88 | -0.27 | -1.03 | 26.15 | 26.5 | 25.88 | 25364 |
| 1736486100 | 26.15 | -0.06 | -0.23 | 26.22 | 26.75 | 26.06 | 9295 |
| 1736399700 | 26.21 | 0.21 | 0.81 | 26 | 26.51 | 26 | 19786 |
| 1736313300 | 26 | -0.08 | -0.31 | 26.18 | 26.32 | 26 | 6647 |
| 1736226900 | 26.08 | -0.16 | -0.61 | 26.26 | 26.32 | 26.08 | 17696 |
| 1736140500 | 26.24 | -0.06 | -0.23 | 26.35 | 26.55 | 26.2 | 13405 |
| 1735881300 | 26.3 | 0.13 | 0.50 | 26.3 | 26.6 | 26.15 | 6307 |
| 1735794900 | 26.17 | 0 | 0.00 | 26.4 | 26.4 | 26.14 | 2962 |
| 1735617660 | 26.17 | -0.03 | -0.11 | 26.13 | 26.27 | 26.13 | 4007 |
| 1735535700 | 26.2 | -0.12 | -0.46 | 26.49 | 26.49 | 26.15 | 19672 |
| 1735276500 | 26.32 | -0.03 | -0.11 | 26.75 | 26.75 | 26.24 | 3437 |
| 1735014060 | 26.35 | 0.08 | 0.30 | 26.44 | 26.44 | 26.32 | 49401 |
| 1734930900 | 26.27 | -0.02 | -0.08 | 26.3 | 26.68 | 26.2 | 70473 |
| 1734671700 | 26.29 | 0.05 | 0.19 | 26.39 | 26.39 | 26.11 | 38539 |
| 1734585300 | 26.24 | -0.12 | -0.46 | 26.36 | 26.5 | 26.1 | 20712 |
| 1734498900 | 26.36 | 0.31 | 1.19 | 26.05 | 26.36 | 26 | 17870 |
| 1734412500 | 26.05 | 0.15 | 0.58 | 25.92 | 26.09 | 25.87 | 29656 |
| 1734326100 | 25.9 | 0.01 | 0.04 | 25.99 | 26.06 | 25.85 | 9591 |
| 1734066900 | 25.89 | -0.34 | -1.30 | 25.98 | 26.07 | 25.89 | 23204 |
| 1733980500 | 26.23 | 0.18 | 0.69 | 26.09 | 26.23 | 25.98 | 12177 |
| 1733894100 | 26.05 | -0.03 | -0.12 | 26.1 | 26.15 | 25.82 | 11124 |
| 1733807700 | 26.08 | 0.26 | 1.01 | 26.16 | 26.19 | 26.02 | 4250 |
| 1733721300 | 25.82 | -0.03 | -0.12 | 25.93 | 25.97 | 25.79 | 15265 |
| 1733462100 | 25.85 | 0.31 | 1.21 | 25.56 | 25.85 | 25.48 | 18103 |
| 1733375700 | 25.54 | 0.01 | 0.04 | 25.7 | 25.7 | 25.48 | 13890 |
| 1733289300 | 25.53 | 0.2 | 0.79 | 25.29 | 25.7 | 25.29 | 9634 |
| 1733202900 | 25.33 | 0.23 | 0.92 | 25.13 | 25.45 | 25.13 | 15045 |
| 1733116500 | 25.1 | 0.23 | 0.92 | 24.83 | 25.13 | 24.83 | 16364 |
| 1732857300 | 24.87 | -0.17 | -0.68 | 25.1 | 25.1 | 24.71 | 43893 |
| 1732770900 | 25.04 | -0.14 | -0.56 | 25.18 | 25.18 | 24.9 | 16457 |
| 1732684500 | 25.18 | 0.01 | 0.04 | 25.2 | 25.26 | 25.11 | 11650 |
| 1732598100 | 25.17 | 0.09 | 0.36 | 25.23 | 25.25 | 25.13 | 14566 |
| 1732511700 | 25.08 | 0.08 | 0.32 | 25.12 | 25.2 | 25 | 19801 |
| 1732252500 | 25 | 0.21 | 0.85 | 25.01 | 25.09 | 24.83 | 8431 |
| 1732166100 | 24.79 | -0.09 | -0.36 | 25 | 25 | 24.79 | 19060 |
| 1732079700 | 24.88 | -0.15 | -0.60 | 25.25 | 25.25 | 24.74 | 16513 |
| 1731993300 | 25.03 | 0.03 | 0.12 | 25.5 | 25.5 | 24.8 | 16461 |
| 1731906900 | 25 | 0.18 | 0.73 | 24.89 | 25 | 24.67 | 15471 |
| 1731647700 | 24.82 | -0.05 | -0.20 | 24.9 | 24.91 | 24.79 | 9318 |
| 1731561300 | 24.87 | 0.09 | 0.36 | 24.78 | 24.94 | 24.78 | 13080 |
| 1731474900 | 24.78 | -0.34 | -1.35 | 25.09 | 25.09 | 24.75 | 7160 |
| 1731388500 | 25.12 | 0.04 | 0.16 | 25.14 | 25.175 | 25.02 | 36593 |
| 1731302100 | 25.08 | -0.08 | -0.32 | 25.17 | 25.21 | 25 | 22499 |
| 1731042900 | 25.16 | 0.09 | 0.36 | 25.16 | 25.31 | 25.1 | 9730 |
| 1730956500 | 25.07 | -0.2 | -0.79 | 25.05 | 25.26 | 24.76 | 31674 |
| 1730870100 | 25.27 | 0.18 | 0.72 | 25.21 | 25.38 | 25.04 | 19920 |
| 1730783700 | 25.09 | 0.21 | 0.84 | 25.31 | 25.31 | 24.89 | 73183 |
| 1730697300 | 24.88 | -0.15 | -0.60 | 25.03 | 25.34 | 24.76 | 56450 |
| 1730438100 | 25.03 | 0.06 | 0.24 | 25 | 25.03 | 24.8 | 29519 |
| 1730351700 | 24.97 | -0.23 | -0.91 | 25.36 | 25.36 | 24.92 | 22823 |
| 1730265300 | 25.2 | -0.09 | -0.36 | 25.36 | 25.83 | 25.2 | 22074 |
| 1730178900 | 25.29 | -0.06 | -0.24 | 25.45 | 25.48 | 25.27 | 7834 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
