Emerge Gaming Limited【EM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	0.0115	0.0115	0.0115	0.0115
1780531200	0.0115	0.0115	0.0115	0.0115
1780444800	0.0115	0.0115	0.0115	0.0115
1780358400	0.0115	0.0115	0.0115	0.0115
1780272000	0.0115	0.0115	0.0115	0.0115
1780012800	0.0115	0.0115	0.0115	0.0115
1779926400	0.0115	0.0115	0.0115	0.0115
1779840000	0.0115	0.0115	0.0115	0.0115
1779753600	0.0115	0.0115	0.0115	0.0115
1779667200	0.0115	0.0115	0.0115	0.0115
1779408000	0.0115	0.0115	0.0115	0.0115
1779321600	0.0115	0.0115	0.0115	0.0115
1779235200	0.0115	0.0115	0.0115	0.0115
1779148800	0.0115	0.0115	0.0115	0.0115
1779062400	0.0115	0.0115	0.0115	0.0115
1778803200	0.0115	0.0115	0.0115	0.0115
1778716800	0.0115	0.0115	0.0115	0.0115
1778630400	0.0115	0.0115	0.0115	0.0115
1778544000	0.0115	0.0115	0.0115	0.0115
1778457600	0.0115	0.0115	0.0115	0.0115
1778198400	0.0115	0.0115	0.0115	0.0115
1778112000	0.0115	0.0115	0.0115	0.0115
1778025600	0.0115	0.0115	0.0115	0.0115
1777939200	0.0115	0.0115	0.0115	0.0115
1777852800	0.0115	0.0115	0.0115	0.0115
1777593600	0.0115	0.0115	0.0115	0.0115
1777507200	0.0115	0.0115	0.0115	0.0115
1777420800	0.0115	0.0115	0.0115	0.0115
1777334400	0.0115	0.0115	0.0115	0.0115
1777248000	0.0115	0.0115	0.0115	0.0115
1776988800	0.0115	0.0115	0.0115	0.0115
1776902400	0.0115	0.0115	0.0115	0.0115
1776816000	0.0115	0.0115	0.0115	0.0115
1776729600	0.0115	0.0115	0.0115	0.0115
1776643200	0.0115	0.0115	0.0115	0.0115
1776384000	0.0115	0.0115	0.0115	0.0115
1776297600	0.0115	0.0115	0.0115	0.0115
1776211200	0.0115	0.0115	0.0115	0.0115
1776124800	0.0115	0.0115	0.0115	0.0115
1776038400	0.0115	0.0115	0.0115	0.0115
1775779200	0.0115	0.0115	0.0115	0.0115
1775692800	0.0115	0.0115	0.0115	0.0115
1775606400	0.0115	0.0115	0.0115	0.0115
1775520000	0.0115	0.0115	0.0115	0.0115
1775088000	0.0115	0.0115	0.0115	0.0115
1775001600	0.0115	0.0115	0.0115	0.0115
1774915200	0.0115	0.0115	0.0115	0.0115
1774828800	0.0115	0.0115	0.0115	0.0115
1774569600	0.0115	0.0115	0.0115	0.0115
1774483200	0.0115	0.0115	0.0115	0.0115
1774396800	0.0115	0.0115	0.0115	0.0115
1774310400	0.0115	0.0115	0.0115	0.0115
1774224000	0.0115	0.0115	0.0115	0.0115
1773964800	0.0115	0.0115	0.0115	0.0115
1773878400	0.0115	0.0115	0.0115	0.0115
1773792000	0.0115	0.0115	0.0115	0.0115
1773705600	0.0115	0.0115	0.0115	0.0115
1773619200	0.0115	0.0115	0.0115	0.0115
1773360000	0.0115	0.0115	0.0115	0.0115
1773273600	0.0115	0.0115	0.0115	0.0115
1773187200	0.0115	0.0115	0.0115	0.0115
1773100800	0.0115	0.0115	0.0115	0.0115
1773014400	0.0115	0.0115	0.0115	0.0115
1772755200	0.0115	0.0115	0.0115	0.0115