Elevra Lithium Ltd【ELV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.74	-13.0728775357	13.31	13.425	10.43	3907511	12.16957101	DE
4	-2.06	-15.1137197359	13.63	13.66	9.74	2329890	11.9676532	DE
12	3.47	42.8395061728	8.1	14.06	7.82	2002716	11.76525071	DE
26	3.91	51.044386423	7.66	14.06	6.18	1665699	10.03616234	DE
52	8.13	236.337209302	3.44	14.06	3.44	1484212	8.74049684	DE
156	8.13	236.337209302	3.44	14.06	3.44	1484212	8.74049684	DE
260	8.13	236.337209302	3.44	14.06	3.44	1484212	8.74049684	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782195300	10.65	-0.57	-5.08	11.27	11.35	10.51	2171140
1782108900	11.22	-0.57	-4.83	11.83	12	11.05	1362699
1781849700	11.79	-0.29	-2.40	12.18	12.59	11.75	8701445
1781763300	12.08	-0.09	-0.74	12.28	12.33	11.9	2313530
1781676900	12.17	-0.95	-7.24	12.5	12.865	12.08	2106248
1781590500	13.12	0.88	7.19	13.31	13.425	12.46	5053631
1781504100	12.24	0.19	1.58	12.61	13.18	11.89	2365107
1781244900	12.05	1.29	11.99	11.2	12.05	11.07	1799473
1781158500	10.76	0.35	3.36	10.2	10.9	9.74	2751512
1781072100	10.41	-0.23	-2.16	10.63	10.73	10.3	1522329
1780985700	10.64	-0.3	-2.74	10.53	10.77	10.31	2222724
1780640100	10.94	-0.58	-5.03	11.38	11.44	10.81	1702599
1780553700	11.52	-0.99	-7.91	12.29	12.36	11.52	1654743
1780467300	12.51	0.04	0.32	12.61	12.89	12.4	977194
1780380900	12.47	-0.18	-1.42	12.4	12.63	12.12	1226000
1780294500	12.65	0	0.00	12.87	13.1	12.51	1346935
1780035300	12.65	0.31	2.51	12.44	12.92	12.37	2448748
1779948900	12.34	-0.1	-0.80	12.4	12.81	12.19	1345675
1779862500	12.44	-0.29	-2.28	12.91	13.14	12.4	1398867
1779776100	12.73	-1.1	-7.95	13.63	13.66	12.45	1968456
1779689700	13.83	0.42	3.13	13.6	14.05	13.35	2440273
1779430500	13.41	1.31	10.78	12.4	13.48	12.39	3962364
1779344100	12.105	0.49	4.17	11.72	12.21	11.61	2763548
1779257700	11.62	0.34	3.01	11.19	11.96	11.08	3500153
1779171300	11.28	-0.21	-1.83	11.54	11.63	10.91	2401326
1779084900	11.49	0.48	4.36	11.09	11.79	10.92	2553935
1778825700	11.01	-1.04	-8.63	11.75	11.9	11.01	2587675
1778739300	12.05	-0.73	-5.71	12.73	12.73	11.73	2205632
1778652900	12.78	-0.99	-7.19	12.4	12.81	12.2	4107663
1778566500	13.77	0	0.00	13.77	13.77	13.77	0
1778480100	13.77	0.19	1.40	13.49	14.06	13.46	1162057
1778220900	13.58	-0.08	-0.59	13.41	13.79	13.34	1055932
1778134500	13.66	0.12	0.89	13.7	13.9	13.46	919657
1778048100	13.54	1.06	8.45	12.57	13.64	12.5	1160854
1777961700	12.485	-0.46	-3.52	12.68	13.04	12.33	1157910
1777875300	12.94	-0.59	-4.36	13.55	13.75	12.74	1101984
1777616100	13.53	0	0.00	13.75	13.97	13.29	1313414
1777529700	13.53	0.02	0.15	13.32	13.92	13.03	1561099
1777443300	13.51	-0.15	-1.10	13.3	13.62	12.99	1939527
1777356900	13.66	0.72	5.56	13.01	13.89	12.181	2771655
1777270500	12.94	0.93	7.74	11.9	13.28	11.83	2822670
1777011300	12.01	1.19	11.00	10.85	12.33	10.75	2681395
1776924900	10.82	0.31	2.95	10.39	11.1	10.39	1838989
1776838500	10.51	0.19	1.84	10.2	10.715	10.08	887441
1776752100	10.32	-0.28	-2.64	10.52	10.8	10.28	1176808
1776665700	10.6	0.28	2.71	10.2	10.82	10.02	1425488
1776406500	10.32	1.11	12.05	9.48	10.39	9.47	2983036
1776320100	9.21	0.25	2.73	9.0399999	9.23	8.89	1013904
1776233700	8.965	0.05	0.62	9	9.11	8.71	1010963
1776147300	8.91	0.34	3.97	8.8	9.09	8.8	897759
1776060900	8.57	-0.14	-1.61	8.49	8.65	8.27	1087146
1775801700	8.71	-0.29	-3.22	9.03	9.0399999	8.64	852283
1775715300	9	-0.28	-3.02	9.25	9.26	8.91	1205064
1775628900	9.28	0.37	4.15	9.11	9.38	8.96	1650023
1775542500	8.91	0.59	7.09	8.49	9.07	8.49	1137044
1775106900	8.32	-0.63	-7.04	9.01	9.16	8.31	1433082
1775020500	8.95	0.6	7.25	8.5	9.2	8.5	1785251
1774934100	8.345	0.11	1.27	8.1	8.46	7.82	1329183
1774847700	8.24	0.21	2.62	7.85	8.4	7.81	3395213
1774588500	8.03	0.29	3.75	7.59	8.05	7.38	1310489
1774502100	7.74	-0.21	-2.64	7.88	7.92	7.66	827017
1774415700	7.95	0.99	14.22	7.29	8	7.28	1874888
1774329300	6.96	0.52	8.07	6.8	6.98	6.68	1652561