Ebos Group【EBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	2.94478527607	16.3	17.19	16.25	178215	16.90122332	DE
4	0.36	2.19244823386	16.42	18.06	15.68	121919	16.76280625	DE
12	-2.13	-11.2638815442	18.91	19.65	15.68	116600	17.28997882	DE
26	-7.32	-30.3734439834	24.1	24.37	15.68	129807	18.97924933	DE
52	-17.8	-51.4748409485	34.58	38.23	15.68	130662	23.74945672	DE
156	-16.96	-50.2667457024	33.74	38.23	15.68	74520	27.76457728	DE
260	-13.54	-44.6569920844	30.32	45.77	15.68	52530	29.19968585	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	16.78	0.03	0.18	16.76	16.94	16.62	93980
1782368100	16.75	0.36	2.20	16.399999	16.84	16.379999	89154
1782281700	16.39	-0.3	-1.80	16.69	16.719999	16.35	61759
1782195300	16.69	-0.09	-0.54	16.98	16.98	16.53	121376
1782108900	16.78	-0.38	-2.21	17.1	17.1	16.76	124318
1781849700	17.16	0.58	3.50	16.55	17.19	16.55	447850
1781763300	16.579999	0.06	0.39	16.3	16.67	16.25	135771
1781676900	16.515	0.09	0.52	16.52	16.69	16.379999	140016
1781590500	16.43	-0.89	-5.14	17.59	17.59	16.379999	154045
1781504100	17.32	-0.23	-1.28	17.75	18.06	17.24	131338
1781244900	17.545	0.43	2.48	17.45	17.66	17.2	128945
1781158500	17.12	-0.11	-0.61	17.3	17.34	16.94	75706
1781072100	17.225	0.14	0.82	17.2	17.47	16.81	157106
1780985700	17.085	0.42	2.52	16.95	17.22	16.75	82458
1780640100	16.665	0.59	3.70	16.2	16.68	16.149999	44788
1780553700	16.07	0.21	1.32	15.895	16.14	15.8	90744
1780467300	15.86	-0.32	-1.98	16.149999	16.149999	15.68	92414
1780380900	16.18	0.15	0.90	16.079999	16.37	16.05	101208
1780294500	16.035	-0.32	-1.96	16.3	16.42	15.89	61482
1780035300	16.355	0.2	1.21	16.27	16.43	16.11	83713
1779948900	16.16	-0.17	-1.04	16.42	16.46	16.129999	81433
1779862500	16.329999	0.2	1.24	16.079999	16.39	16	92454
1779776100	16.129999	-0.47	-2.83	16.69	16.69	16.04	148267
1779689700	16.6	-0.02	-0.12	16.6	16.82	16.51	84699
1779430500	16.62	0.06	0.36	16.76	16.84	16.579999	81786
1779344100	16.559999	0.03	0.18	16.59	16.7	16.35	88109
1779257700	16.53	-0.17	-1.02	16.69	16.8	16.399999	88571
1779171300	16.7	0.2	1.21	16.61	16.73	16.41	84687
1779084900	16.5	-0.64	-3.73	17.09	17.14	16.32	135691
1778825700	17.14	0.26	1.54	16.85	17.19	16.78	100649
1778739300	16.88	-0.27	-1.55	17.01	17.15	16.81	60591
1778652900	17.145	0.02	0.15	17.09	17.35	17.04	80888
1778566500	17.12	-0.19	-1.10	17.25	17.25	16.935	66348
1778480100	17.31	-0.2	-1.14	17.47	17.47	16.81	101007
1778220900	17.51	-0.31	-1.74	17.64	18.03	17.47	193383
1778134500	17.82	0.27	1.57	17.59	18.275	17.59	162304
1778048100	17.545	-0.1	-0.54	17.61	17.64	17.44	65790
1777961700	17.64	0.1	0.57	17.55	17.79	17.52	143583
1777875300	17.54	0.15	0.86	17.5	17.73	17.42	112246
1777616100	17.39	0.05	0.29	17.35	17.5	17.12	104975
1777529700	17.34	0.24	1.40	17.35	17.71	17.3	130877
1777443300	17.1	-0.11	-0.64	17.25	17.31	17.08	162991
1777356900	17.21	-0.12	-0.69	17.39	17.55	17.17	109582
1777270500	17.33	-0.2	-1.11	17.46	17.63	17.09	94880
1777011300	17.525	0.22	1.24	17.37	17.59	17.37	105419
1776924900	17.31	-0.18	-1.03	17.5	17.72	17.29	193899
1776838500	17.49	-0.78	-4.24	18.25	18.25	17.37	321527
1776752100	18.265	-0.01	-0.03	18.23	18.33	18.14	54790
1776665700	18.27	-0.01	-0.05	18.46	18.5	18.09	90507
1776406500	18.28	-0.15	-0.81	19	19	18.17	104041
1776320100	18.43	-0.55	-2.90	19.04	19.2	18.14	118012
1776233700	18.98	0.8	4.40	18.6	19.05	18.33	148058
1776147300	18.18	-0.04	-0.22	18.35	18.58	18.16	91105
1776060900	18.22	-0.18	-0.98	18.41	18.46	18.16	82014
1775801700	18.4	-0.44	-2.34	19	19	18.36	59718
1775715300	18.84	0.02	0.11	18.86	19.28	18.78	41062
1775628900	18.82	-0.15	-0.79	19.41	19.55	18.79	87624
1775542500	18.97	-0.14	-0.73	19.25	19.65	18.84	132551
1775106900	19.11	0.62	3.35	18.91	19.21	18.69	205038
1775020500	18.49	0	0.00	18.64	18.82	18.39	133545
1774934100	18.49	0.25	1.37	19.15	19.15	18.14	54724
1774847700	18.24	-0.7	-3.70	18.65	18.65	18.235	84723