Ebos Group【EBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.245	1.49208282582	16.42	16.68	15.68	84050	16.11940213	DE
4	-0.925	-5.25866969869	17.59	18.275	15.68	99484	16.74363934	DE
12	-1.755	-9.52768729642	18.42	19.65	15.68	144156	17.78002111	DE
26	-7.645	-31.4479638009	24.31	24.81	15.68	143383	20.26311607	DE
52	-18.745	-52.9370234397	35.41	38.23	15.68	129925	24.69536765	DE
156	-20.995	-55.7488050982	37.66	38.23	15.68	72872	28.2282744	DE
260	-14.725	-46.9098438993	31.39	45.77	15.68	51079	29.5476046	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	16.665	0.59	3.70	16.2	16.68	16.149999	44788
1780553700	16.07	0.21	1.32	15.895	16.14	15.8	90744
1780467300	15.86	-0.32	-1.98	16.149999	16.149999	15.68	92414
1780380900	16.18	0.15	0.90	16.079999	16.37	16.05	101208
1780294500	16.035	-0.32	-1.96	16.3	16.42	15.89	61482
1780035300	16.355	0.2	1.21	16.27	16.43	16.11	83713
1779948900	16.16	-0.17	-1.04	16.42	16.46	16.129999	81433
1779862500	16.329999	0.2	1.24	16.079999	16.39	16	92454
1779776100	16.129999	-0.47	-2.83	16.69	16.69	16.04	148267
1779689700	16.6	-0.02	-0.12	16.6	16.82	16.51	84699
1779430500	16.62	0.06	0.36	16.76	16.84	16.579999	81786
1779344100	16.559999	0.03	0.18	16.59	16.7	16.35	88109
1779257700	16.53	-0.17	-1.02	16.69	16.8	16.399999	88571
1779171300	16.7	0.2	1.21	16.61	16.73	16.41	84687
1779084900	16.5	-0.64	-3.73	17.09	17.14	16.32	135691
1778825700	17.14	0.26	1.54	16.85	17.19	16.78	100649
1778739300	16.88	-0.27	-1.55	17.01	17.15	16.81	60591
1778652900	17.145	0.02	0.15	17.09	17.35	17.04	80888
1778566500	17.12	-0.19	-1.10	17.25	17.25	16.935	66348
1778480100	17.31	-0.2	-1.14	17.47	17.47	16.81	101007
1778220900	17.51	-0.31	-1.74	17.64	18.03	17.47	193383
1778134500	17.82	0.27	1.57	17.59	18.275	17.59	162304
1778048100	17.545	-0.1	-0.54	17.61	17.64	17.44	65790
1777961700	17.64	0.1	0.57	17.55	17.79	17.52	143583
1777875300	17.54	0.15	0.86	17.5	17.73	17.42	112246
1777616100	17.39	0.05	0.29	17.35	17.5	17.12	104975
1777529700	17.34	0.24	1.40	17.35	17.71	17.3	130877
1777443300	17.1	-0.11	-0.64	17.25	17.31	17.08	162991
1777356900	17.21	-0.12	-0.69	17.39	17.55	17.17	109582
1777270500	17.33	-0.2	-1.11	17.46	17.63	17.09	94880
1777011300	17.525	0.22	1.24	17.37	17.59	17.37	105419
1776924900	17.31	-0.18	-1.03	17.5	17.72	17.29	193899
1776838500	17.49	-0.78	-4.24	18.25	18.25	17.37	321527
1776752100	18.265	-0.01	-0.03	18.23	18.33	18.14	54790
1776665700	18.27	-0.01	-0.05	18.46	18.5	18.09	90507
1776406500	18.28	-0.15	-0.81	19	19	18.17	104041
1776320100	18.43	-0.55	-2.90	19.04	19.2	18.14	118012
1776233700	18.98	0.8	4.40	18.6	19.05	18.33	148058
1776147300	18.18	-0.04	-0.22	18.35	18.58	18.16	91105
1776060900	18.22	-0.18	-0.98	18.41	18.46	18.16	82014
1775801700	18.4	-0.44	-2.34	19	19	18.36	59718
1775715300	18.84	0.02	0.11	18.86	19.28	18.78	41062
1775628900	18.82	-0.15	-0.79	19.41	19.55	18.79	87624
1775542500	18.97	-0.14	-0.73	19.25	19.65	18.84	132551
1775106900	19.11	0.62	3.35	18.91	19.21	18.69	205038
1775020500	18.49	0	0.00	18.64	18.82	18.39	133545
1774934100	18.49	0.25	1.37	19.15	19.15	18.14	54724
1774847700	18.24	-0.7	-3.70	18.65	18.65	18.235	84723
1774588500	18.94	0.55	2.99	18.45	18.95	18.44	56179
1774502100	18.39	-0.36	-1.92	18.5	19.08	18.34	102231
1774415700	18.75	0.76	4.22	18.065	18.91	18.04	95663
1774329300	17.99	-0.29	-1.59	18.52	18.52	17.97	136327
1774242900	18.28	0.17	0.94	18.16	18.48	18.16	121897
1773983700	18.11	0.23	1.29	17.86	18.24	17.78	1942489
1773897300	17.88	-0.57	-3.06	18.2	18.24	17.81	176529
1773810900	18.445	0.07	0.41	18.1	18.56	18.1	107080
1773724500	18.37	-0.33	-1.74	18.5	18.69	18.16	98510
1773638100	18.695	0.41	2.24	18.5	19.04	18.45	170090
1773378900	18.285	-0.03	-0.14	18.28	18.6	18.1	125080
1773292500	18.31	-0.43	-2.29	18.42	18.68	18.26	205992
1773206100	18.74	-0.28	-1.47	18.82	19.11	18.665	128188
1773119700	19.02	0.19	1.01	19.1	19.24	18.82	162918
1773033300	18.83	-0.43	-2.23	19.1	19.1	18.6	215643
1772774100	19.26	-0.1	-0.52	19.23	19.45	19.1	104237