![Global X Management AUS Limited](/common/images/company/ASX_DTEC.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739510100 | 11.51 | -0.1 | -0.86 | 11.72 | 11.72 | 11.51 | 12377 |
1739423700 | 11.61 | 0 | 0.00 | 11.7 | 11.7 | 11.61 | 109 |
1739337300 | 11.61 | 0.01 | 0.09 | 11.62 | 11.73 | 11.61 | 312 |
1739250900 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 10000 |
1739164500 | 11.56 | 0.06 | 0.52 | 11.59 | 11.67 | 11.51 | 3989 |
1738905300 | 11.5 | -0.07 | -0.61 | 11.6 | 11.6 | 11.47 | 860 |
1738818900 | 11.57 | -0.06 | -0.52 | 11.61 | 11.61 | 11.57 | 105 |
1738732500 | 11.63 | -0.05 | -0.43 | 11.68 | 11.68 | 11.63 | 60 |
1738646100 | 11.68 | 0.32 | 2.82 | 12 | 12 | 11.68 | 3348 |
1738559700 | 11.36 | 0.04 | 0.35 | 11.75 | 11.75 | 11.27 | 3277 |
1738300500 | 11.32 | 0.12 | 1.07 | 11.34 | 11.35 | 11.3 | 7284 |
1738214100 | 11.2 | -0.1 | -0.88 | 11.31 | 11.31 | 11.18 | 67 |
1738127700 | 11.3 | -0.06 | -0.53 | 11.3 | 11.31 | 11.28 | 437 |
1738041300 | 11.36 | -0.15 | -1.30 | 11.52 | 11.52 | 11.3 | 4227 |
1737695700 | 11.51 | 0.06 | 0.52 | 11.415 | 11.51 | 11.4 | 4154 |
1737609300 | 11.45 | -0.06 | -0.52 | 11.46 | 11.46 | 11.42 | 393 |
1737522900 | 11.51 | 0.28 | 2.49 | 11.45 | 11.51 | 11.45 | 853 |
1737436500 | 11.23 | -0.09 | -0.80 | 11.35 | 11.35 | 11.23 | 2831 |
1737350100 | 11.32 | 0.16 | 1.43 | 11.3 | 11.32 | 11.21 | 1555 |
1737090900 | 11.16 | 0.13 | 1.18 | 11.16 | 11.16 | 11.15 | 453 |
1737004500 | 11.03 | 0.03 | 0.27 | 11 | 11.12 | 11 | 944 |
1736918100 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 163 |
1736831700 | 10.99 | 0.09 | 0.83 | 10.97 | 10.99 | 10.97 | 801 |
1736745300 | 10.9 | 0 | 0.00 | 10.89 | 10.93 | 10.79 | 6153 |
1736486100 | 10.9 | 0.11 | 1.02 | 10.88 | 10.9 | 10.88 | 85 |
1736399700 | 10.79 | 0.07 | 0.65 | 10.87 | 10.89 | 10.79 | 98 |
1736313300 | 10.72 | 0.09 | 0.85 | 10.72 | 10.72 | 10.72 | 2 |
1736226900 | 10.63 | -0.19 | -1.76 | 10.82 | 10.82 | 10.63 | 1535 |
1736140500 | 10.82 | -0.02 | -0.18 | 10.84 | 10.97 | 10.82 | 1263 |
1735881300 | 10.84 | -0.09 | -0.82 | 10.71 | 10.84 | 10.71 | 2461 |
1735794900 | 10.93 | 0.23 | 2.15 | 10.7 | 10.93 | 10.7 | 1213 |
1735617660 | 10.7 | -0.1 | -0.93 | 10.88 | 10.88 | 10.7 | 1401 |
1735535700 | 10.8 | -0.11 | -1.01 | 10.99 | 10.99 | 10.8 | 823 |
1735276500 | 10.91 | 0.07 | 0.65 | 10.85 | 10.91 | 10.84 | 1655 |
1735014060 | 10.84 | 0.04 | 0.37 | 10.79 | 10.84 | 10.79 | 2314 |
1734930900 | 10.8 | 0.09 | 0.84 | 10.69 | 10.8 | 10.64 | 856 |
1734671700 | 10.71 | 0 | 0.00 | 10.7 | 10.73 | 10.69 | 1289 |
1734585300 | 10.71 | 0.05 | 0.47 | 10.66 | 10.71 | 10.58 | 195 |
1734498900 | 10.66 | -0.1 | -0.93 | 10.72 | 10.72 | 10.63 | 3078 |
1734412500 | 10.76 | 0.04 | 0.37 | 10.8 | 10.8 | 10.73 | 2251 |
1734326100 | 10.72 | -0.04 | -0.37 | 10.8 | 10.8 | 10.68 | 3024 |
1734066900 | 10.76 | 0.1 | 0.94 | 10.63 | 10.76 | 10.63 | 4301 |
1733980500 | 10.66 | -0.04 | -0.37 | 10.72 | 10.75 | 10.6 | 1832 |
1733894100 | 10.7 | 0.08 | 0.75 | 10.8 | 10.8 | 10.7 | 501 |
1733807700 | 10.62 | -0.39 | -3.54 | 11.2 | 11.2 | 10.62 | 4539 |
1733721300 | 11.01 | 0.18 | 1.66 | 11.03 | 11.03 | 10.86 | 2039 |
1733462100 | 10.83 | -0.21 | -1.90 | 10.98 | 10.98 | 10.82 | 7810 |
1733375700 | 11.04 | 0.14 | 1.28 | 10.9 | 11.04 | 10.9 | 5851 |
1733289300 | 10.9 | 0.18 | 1.68 | 10.7 | 10.9 | 10.7 | 2806 |
1733202900 | 10.72 | -0.08 | -0.74 | 10.8 | 10.85 | 10.72 | 966 |
1733116500 | 10.8 | 0 | 0.00 | 10.87 | 10.87 | 10.75 | 1301 |
1732857300 | 10.8 | 0.1 | 0.93 | 10.66 | 10.8 | 10.64 | 3435 |
1732770900 | 10.7 | -0.19 | -1.74 | 11 | 11 | 10.69 | 1198 |
1732684500 | 10.89 | 0.15 | 1.40 | 10.84 | 10.9 | 10.84 | 991 |
1732598100 | 10.74 | -0.15 | -1.38 | 11.2 | 11.2 | 10.65 | 4041 |
1732511700 | 10.89 | 0.08 | 0.74 | 11.01 | 11.01 | 10.89 | 4134 |
1732252500 | 10.81 | 0.15 | 1.41 | 10.88 | 10.88 | 10.74 | 4241 |
1732166100 | 10.66 | -0.15 | -1.39 | 10.81 | 10.81 | 10.66 | 6328 |
1732079700 | 10.81 | 0.17 | 1.60 | 10.705 | 10.81 | 10.705 | 3775 |
1731993300 | 10.64 | -0.21 | -1.94 | 10.7 | 10.7 | 10.63 | 4349 |
1731906900 | 10.85 | 0 | 0.00 | 10.96 | 10.96 | 10.83 | 1718 |
1731647700 | 10.85 | -0.41 | -3.64 | 10.92 | 11 | 10.82 | 7156 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約