ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Management AUS Limited

Global X Management AUS Limited (DTEC)

11.52
0.01
(0.09%)
終了 2月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173951010011.51-0.1-0.8611.7211.7211.5112377
173942370011.6100.0011.711.711.61109
173933730011.610.010.0911.6211.7311.61312
173925090011.60.040.3511.611.611.610000
173916450011.560.060.5211.5911.6711.513989
173890530011.5-0.07-0.6111.611.611.47860
173881890011.57-0.06-0.5211.6111.6111.57105
173873250011.63-0.05-0.4311.6811.6811.6360
173864610011.680.322.82121211.683348
173855970011.360.040.3511.7511.7511.273277
173830050011.320.121.0711.3411.3511.37284
173821410011.2-0.1-0.8811.3111.3111.1867
173812770011.3-0.06-0.5311.311.3111.28437
173804130011.36-0.15-1.3011.5211.5211.34227
173769570011.510.060.5211.41511.5111.44154
173760930011.45-0.06-0.5211.4611.4611.42393
173752290011.510.282.4911.4511.5111.45853
173743650011.23-0.09-0.8011.3511.3511.232831
173735010011.320.161.4311.311.3211.211555
173709090011.160.131.1811.1611.1611.15453
173700450011.030.030.271111.1211944
1736918100110.010.09111111163
173683170010.990.090.8310.9710.9910.97801
173674530010.900.0010.8910.9310.796153
173648610010.90.111.0210.8810.910.8885
173639970010.790.070.6510.8710.8910.7998
173631330010.720.090.8510.7210.7210.722
173622690010.63-0.19-1.7610.8210.8210.631535
173614050010.82-0.02-0.1810.8410.9710.821263
173588130010.84-0.09-0.8210.7110.8410.712461
173579490010.930.232.1510.710.9310.71213
173561766010.7-0.1-0.9310.8810.8810.71401
173553570010.8-0.11-1.0110.9910.9910.8823
173527650010.910.070.6510.8510.9110.841655
173501406010.840.040.3710.7910.8410.792314
173493090010.80.090.8410.6910.810.64856
173467170010.7100.0010.710.7310.691289
173458530010.710.050.4710.6610.7110.58195
173449890010.66-0.1-0.9310.7210.7210.633078
173441250010.760.040.3710.810.810.732251
173432610010.72-0.04-0.3710.810.810.683024
173406690010.760.10.9410.6310.7610.634301
173398050010.66-0.04-0.3710.7210.7510.61832
173389410010.70.080.7510.810.810.7501
173380770010.62-0.39-3.5411.211.210.624539
173372130011.010.181.6611.0311.0310.862039
173346210010.83-0.21-1.9010.9810.9810.827810
173337570011.040.141.2810.911.0410.95851
173328930010.90.181.6810.710.910.72806
173320290010.72-0.08-0.7410.810.8510.72966
173311650010.800.0010.8710.8710.751301
173285730010.80.10.9310.6610.810.643435
173277090010.7-0.19-1.74111110.691198
173268450010.890.151.4010.8410.910.84991
173259810010.74-0.15-1.3811.211.210.654041
173251170010.890.080.7411.0111.0110.894134
173225250010.810.151.4110.8810.8810.744241
173216610010.66-0.15-1.3910.8110.8110.666328
173207970010.810.171.6010.70510.8110.7053775
173199330010.64-0.21-1.9410.710.710.634349
173190690010.8500.0010.9610.9610.831718
173164770010.85-0.41-3.6410.921110.827156