Global X Management AUS Limited【DTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	15	-0.18	-1.19	15.15	15.21	15	29986
1782368100	15.18	-0.45	-2.88	15.4	15.4	15.17	32880
1782281700	15.63	0.52	3.44	15.65	15.79	15.55	33785
1782195300	15.11	-0.72	-4.55	15.55	15.56	15.11	32900
1782108900	15.83	0.11	0.70	15.82	15.95	15.8	15202
1781849700	15.72	-0.57	-3.50	15.9	15.9	15.69	45764
1781763300	16.29	0.06	0.37	16.17	16.48	16.17	24438
1781676900	16.23	-0.01	-0.06	16.16	16.6	16.16	37128
1781590500	16.239999	0.03	0.19	16	16.239999	15.92	39831
1781504100	16.21	-0.21	-1.28	16.6	16.6	16.21	62111
1781244900	16.42	0.4	2.50	16.25	16.61	16.25	38335
1781158500	16.02	-0.09	-0.56	16.07	16.12	15.92	26690
1781072100	16.11	0.02	0.12	16.07	16.2	16.07	21046
1780985700	16.09	-0.02	-0.12	16.1	16.149999	15.98	18890
1780640100	16.11	0.15	0.94	16.1	16.18	16.059999	22405
1780553700	15.96	-0.24	-1.48	16	16.03	15.82	22332
1780467300	16.2	-0.07	-0.43	16.12	16.239999	16.059999	28807
1780380900	16.27	-0.51	-3.04	16.9	16.9	15.95	69764
1780294500	16.78	-0.18	-1.06	17.01	17.01	16.77	16509
1780035300	16.96	0.46	2.79	16.649999	17.06	16.649999	49460
1779948900	16.5	-0.1	-0.60	16.5	16.579999	16.35	19608
1779862500	16.6	0	0.00	16.68	16.75	16.5	8030
1779776100	16.6	0.3	1.84	16.469999	16.62	16.36	46746
1779689700	16.3	-0.03	-0.18	16.25	16.5	16.239999	43331
1779430500	16.329999	0.08	0.49	16.25	16.35	16.11	24152
1779344100	16.25	0.12	0.74	16.1	16.28	16.1	9934
1779257700	16.129999	0.11	0.69	15.89	16.18	15.87	28385
1779171300	16.02	0.26	1.65	15.76	16.059999	15.66	37168
1779084900	15.76	-0.12	-0.76	15.75	15.77	15.6	25725
1778825700	15.88	0.18	1.15	15.7	15.96	15.7	38897
1778739300	15.7	-0.29	-1.81	15.92	15.98	15.61	38408
1778652900	15.99	0.17	1.07	15.86	16.03	15.8	43706
1778566500	15.82	-0.23	-1.43	15.97	15.98	15.79	97032
1778480100	16.05	-0.33	-2.01	16.2	16.2	16	57262
1778220900	16.379999	-0.32	-1.92	16.5	16.82	16.3	28496
1778134500	16.7	0.05	0.30	16.6	16.84	16.6	22239
1778048100	16.649999	-0.48	-2.80	17.06	17.06	16.629999	47104
1777961700	17.13	0.18	1.06	17.1	17.13	16.97	20690
1777875300	16.95	-0.1	-0.59	17.02	17.02	16.8	20259
1777616100	17.05	0.37	2.22	16.98	17.07	16.84	62943
1777529700	16.68	-0.16	-0.95	16.8	16.82	16.61	33357
1777443300	16.84	0.07	0.42	16.98	16.98	16.75	21697
1777356900	16.77	-0.1	-0.59	16.76	17	16.73	26103
1777270500	16.87	-0.64	-3.66	17.35	17.35	16.71	67116
1777011300	17.51	-0.07	-0.40	17.54	17.54	17.29	28194
1776924900	17.58	-0.37	-2.06	17.74	17.81	17.46	10136
1776838500	17.95	-0.28	-1.51	17.99	17.99	17.74	30407
1776752100	18.225	-0.18	-0.95	18.36	18.37	18.14	33647
1776665700	18.4	0.04	0.22	18.35	18.47	18.21	28954
1776406500	18.36	-0.26	-1.40	18.55	18.64	18.33	92972
1776320100	18.62	0.14	0.76	18.49	18.73	18.49	25106
1776233700	18.48	-0.3	-1.60	18.55	18.69	18.48	19710
1776147300	18.78	0.21	1.13	18.6	18.89	18.6	15539
1776060900	18.57	-0.25	-1.33	18.6	18.75	18.32	22196
1775801700	18.82	-0.06	-0.32	18.81	18.99	18.7	40044
1775715300	18.88	-0.02	-0.11	18.95	19	18.86	28789
1775628900	18.9	-0.47	-2.43	19.3	19.54	18.88	39127
1775542500	19.37	0.57	3.03	19.21	19.4	19.15	107292
1775106900	18.8	0.22	1.18	18.61	19.03	18.61	31853
1775020500	18.58	0.58	3.22	18.43	18.58	18.31	33335
1774934100	18	-0.25	-1.37	17.95	18.1	17.69	39300
1774847700	18.25	-0.41	-2.20	18.35	18.35	18.04	44643
1774588500	18.66	-0.2	-1.06	18.73	18.85	18.56	11657