BetaShares【DRIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	11.52	-0.13	-1.12	11.52	11.52	11.34	3558
1782972900	11.65	-0.12	-1.02	11.65	11.72	11.52	16543
1782886500	11.77	0.05	0.43	11.81	11.84	11.71	4070
1782800100	11.72	0.21	1.82	11.6	11.72	11.6	1069
1782713700	11.51	-0.16	-1.37	11.72	11.72	11.45	6695
1782454500	11.67	-0.11	-0.93	11.84	11.9	11.67	2520
1782368100	11.78	0.03	0.26	11.81	11.88	11.78	597
1782281700	11.75	-0.26	-2.16	12	12	11.75	7761
1782195300	12.01	-0.16	-1.31	12.17	12.33	12.01	3896
1782108900	12.17	0.06	0.54	12.16	12.22	12.13	2911
1781849700	12.105	0.2	1.64	12	12.28	12	8647
1781763300	11.91	-0.06	-0.50	12	12	11.85	9189
1781676900	11.97	-0.18	-1.48	12.15	12.15	11.94	3415
1781590500	12.15	0.12	1.00	12.1	12.15	12.065	11888
1781504100	12.03	0.26	2.21	11.9	12.09	11.9	10732
1781244900	11.77	0.43	3.79	11.55	11.85	11.55	8188
1781158500	11.34	-0.27	-2.33	11.5	11.5	11.28	14620
1781072100	11.61	-0.39	-3.25	11.85	11.85	11.56	5681
1780985700	12	-0.33	-2.68	12.29	12.29	11.84	5405
1780640100	12.33	-0.2	-1.60	12.5	12.5	12.26	8790
1780553700	12.53	-0.06	-0.48	12.56	12.57	12.51	5642
1780467300	12.59	0.37	3.03	12.47	12.65	12.47	11102
1780380900	12.22	-0.07	-0.57	12.21	12.24	12.07	6458
1780294500	12.29	-0.02	-0.16	12.32	12.33	12.2	10221
1780035300	12.31	0.13	1.07	12.3	12.34	12.25	17299
1779948900	12.18	-0.02	-0.16	12.3	12.31	12.18	3185
1779862500	12.2	0.07	0.58	12.47	12.47	12.2	7177
1779776100	12.13	0.08	0.66	12.1	12.15	12.07	1519
1779689700	12.05	0.24	2.03	11.9	12.09	11.88	7804
1779430500	11.81	0.21	1.81	11.7	11.88	11.7	7741
1779344100	11.6	0.32	2.84	11.4	11.63	11.4	7781
1779257700	11.28	-0.12	-1.05	11.35	11.37	11.23	7342
1779171300	11.4	-0.25	-2.15	11.65	11.65	11.39	16206
1779084900	11.65	-0.17	-1.44	11.7	11.71	11.58	7100
1778825700	11.82	-0.04	-0.34	12.04	12.04	11.82	13590
1778739300	11.86	0.08	0.68	11.85	12.05	11.85	5818
1778652900	11.78	-0.06	-0.51	11.68	11.8	11.64	4213
1778566500	11.84	0.11	0.94	11.9	11.99	11.82	1786
1778480100	11.73	0.04	0.34	11.85	11.85	11.7	10402
1778220900	11.69	-0.13	-1.10	11.7	11.72	11.67	1880
1778134500	11.82	0.29	2.52	11.66	11.84	11.66	29662
1778048100	11.53	0.01	0.09	11.54	11.59	11.51	1869
1777961700	11.52	-0.08	-0.69	11.59	11.59	11.45	6067
1777875300	11.6	-0.02	-0.17	11.57	11.6	11.54	8537
1777616100	11.62	0.12	1.04	11.52	11.62	11.51	2590
1777529700	11.5	0.08	0.70	11.45	11.63	11.45	10395
1777443300	11.42	0.06	0.53	11.35	11.43	11.31	5590
1777356900	11.36	-0.08	-0.70	11.44	11.44	11.36	5981
1777270500	11.44	-0.04	-0.35	11.48	11.48	11.37	3025
1777011300	11.48	0.16	1.41	11.51	11.51	11.39	1133
1776924900	11.32	-0.11	-0.96	11.43	11.57	11.31	14901
1776838500	11.43	-0.01	-0.09	11.5	11.59	11.39	14388
1776752100	11.44	0.25	2.23	11.24	11.45	11.24	8051
1776665700	11.19	0.18	1.63	11.15	11.24	11.15	11950
1776406500	11.01	0.02	0.18	11.39	11.39	10.99	10204
1776320100	10.99	0.1	0.92	10.9	11	10.9	9700
1776233700	10.89	-0.05	-0.46	11.11	11.11	10.88	7767
1776147300	10.94	0.05	0.46	10.97	11	10.92	4193
1776060900	10.89	0.14	1.30	10.85	10.89	10.76	6862
1775801700	10.75	0.06	0.56	10.9	10.93	10.7	8395
1775715300	10.69	0.1	0.94	10.8	10.8	10.69	8311
1775628900	10.59	0.21	2.02	10.7	10.7	10.44	20575
1775542500	10.38	0.04	0.39	10.49	10.5	10.32	9223
1775106900	10.34	-0.04	-0.39	10.5	10.7	10.32	5913