Global X Management AUS Ltd【DRGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	14.15	-0.6	-4.07	14.75	14.78	13.93	46034
1782368100	14.75	0.31	2.15	14.3	14.77	14.3	31689
1782281700	14.44	0.08	0.56	14.36	14.49	14.29	28845
1782195300	14.36	-0.24	-1.64	14.85	14.98	14.33	60025
1782108900	14.6	0.33	2.31	14.1	14.6	14.1	22180
1781849700	14.27	-0.01	-0.07	14.28	14.355	14.25	25630
1781763300	14.28	0.3	2.15	14.05	14.32	13.93	41877
1781676900	13.98	0.1	0.72	13.8	13.98	13.79	18012
1781590500	13.88	0.1	0.73	13.79	14.05	13.78	29676
1781504100	13.78	0.28	2.07	13.5	13.79	13.06	30025
1781244900	13.5	0.2	1.50	13.15	13.79	12.75	23633
1781158500	13.3	-0.4	-2.92	13.63	14	12.7	29728
1781072100	13.7	-0.31	-2.21	13.9	13.93	13.02	35210
1780985700	14.01	0.06	0.43	13.6	14.01	13.5	138058
1780640100	13.95	-0.44	-3.06	14.38	14.38	13.95	41252
1780553700	14.39	-0.08	-0.55	14.31	14.39	14.19	47940
1780467300	14.47	0.27	1.90	14.38	14.85	14.11	41022
1780380900	14.2	0.59	4.34	13.8	14.2	13.4	80980
1780294500	13.61	-0.39	-2.79	14.2	14.2	13.52	19678
1780035300	14	-0.09	-0.64	14.05	14.25	13.925	20053
1779948900	14.09	0.16	1.15	14.19	14.19	13.72	38947
1779862500	13.93	-0.02	-0.14	14.08	14.26	13.84	67942
1779776100	13.95	0.3	2.20	13.7	14.03	13.68	41655
1779689700	13.65	0.31	2.32	13.32	13.69	13.26	40636
1779430500	13.34	0.04	0.30	13.26	13.35	13.08	96359
1779344100	13.3	-0.04	-0.30	13.52	13.65	13.3	53767
1779257700	13.34	0.28	2.14	13.19	13.43	13.17	41144
1779171300	13.06	-0.14	-1.06	13.1	13.2	12.95	17358
1779084900	13.2	0.01	0.08	13.25	13.295	13.12	46218
1778825700	13.19	-0.26	-1.93	13.38	13.44	13	117501
1778739300	13.45	-0.02	-0.15	13.66	13.85	13.32	131139
1778652900	13.47	0.23	1.74	13.3	13.47	13.03	32994
1778566500	13.24	0.2	1.53	13.11	13.31	13.09	63656
1778480100	13.04	0.18	1.40	12.8	13.06	12.7	93844
1778220900	12.86	0.09	0.70	12.85	12.86	12.7	58592
1778134500	12.77	0.25	2.00	12.75	12.8	12.6	38877
1778048100	12.52	0.02	0.16	12.53	12.72	12.49	59633
1777961700	12.5	-0.03	-0.24	12.7	12.7	12.43	16145
1777875300	12.53	-0.04	-0.32	12.58	12.63	12.45	51929
1777616100	12.57	0.15	1.21	12.5	12.58	12.48	25857
1777529700	12.42	-0.01	-0.08	12.46	12.51	12.39	21986
1777443300	12.43	0.2	1.64	12.23	12.48	12.18	57829
1777356900	12.23	-0.2	-1.61	12.4	12.44	12.23	54004
1777270500	12.43	0.01	0.08	12.55	12.81	12.365	56131
1777011300	12.42	-0.22	-1.74	12.64	12.8	12.34	11919
1776924900	12.64	-0.08	-0.63	12.73	12.79	12.48	88201
1776838500	12.72	0.04	0.32	12.71	12.72	12.49	28354
1776752100	12.68	-0.01	-0.08	12.71	12.76	12.5	58566
1776665700	12.69	0.1	0.79	12.7	12.805	12.6	36189
1776406500	12.59	0.31	2.52	12.29	12.6	12.29	37605
1776320100	12.28	0.18	1.49	12.09	12.32	12.08	30682
1776233700	12.1	0.02	0.17	12.2	12.71	12.1	25235
1776147300	12.08	0.06	0.50	12.1	12.21	11.99	14316
1776060900	12.02	0.07	0.59	11.96	12.05	11.79	47119
1775801700	11.95	0.28	2.40	11.59	11.95	11.59	50620
1775715300	11.67	-0.12	-1.02	11.87	11.87	11.6	28621
1775628900	11.79	0.56	4.99	11.48	11.79	11.35	31765
1775542500	11.23	-0.04	-0.35	11.3	11.34	11.2	28239
1775106900	11.27	-0.1	-0.88	11.48	11.52	11.25	12745
1775020500	11.37	0.02	0.18	11.54	11.6	11.35	38500
1774934100	11.35	-0.22	-1.90	11.51	11.58	11.33	17571
1774847700	11.57	-0.13	-1.11	11.5	11.61	11.3	55533