Hot Features
プレミアム
Perennial Investment Management Limited (DHOF)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781763300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1781676900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1781590500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1781504100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1781244900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1781158500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1781072100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1780985700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1780640100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1780553700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1780467300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1780380900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1780294500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1780035300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779948900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779862500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779776100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779689700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779430500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779344100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779257700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779171300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779084900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778825700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778739300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778652900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778566500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778480100 | 9.58 | -0.03 | -0.31 | 9.6 | 9.6 | 9.58 | 6 |
| 1778220900 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1778134500 | 9.61 | 0.04 | 0.42 | 9.59 | 9.61 | 9.59 | 4 |
| 1778048100 | 9.57 | -0.01 | -0.10 | 9.57 | 9.57 | 9.57 | 521 |
| 1777961700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1777875300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1777616100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1777529700 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.58 | 1 |
| 1777443300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1777356900 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 194 |
| 1777270500 | 9.55 | 0 | 0.00 | 9.57 | 9.57 | 9.55 | 1331 |
| 1777011300 | 9.55 | 0.01 | 0.10 | 9.56 | 9.56 | 9.55 | 6 |
| 1776924900 | 9.5399999 | 0 | 0.00 | 9.56 | 9.56 | 9.5399999 | 2 |
| 1776838500 | 9.5399999 | 0.01 | 0.10 | 9.5399999 | 9.5399999 | 9.5399999 | 5440 |
| 1776752100 | 9.53 | -0.02 | -0.21 | 9.53 | 9.53 | 9.53 | 11071 |
| 1776665700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776406500 | 9.55 | 0.02 | 0.21 | 9.55 | 9.55 | 9.55 | 3 |
| 1776320100 | 9.53 | 0 | 0.00 | 9.55 | 9.55 | 9.53 | 2 |
| 1776233700 | 9.53 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.53 | 4778 |
| 1776147300 | 9.53 | -0.03 | -0.31 | 9.53 | 9.55 | 9.53 | 4257 |
| 1776060900 | 9.56 | 0.03 | 0.31 | 9.5399999 | 9.56 | 9.5399999 | 66 |
| 1775801700 | 9.53 | 0.03 | 0.32 | 9.53 | 9.55 | 9.53 | 8991 |
| 1775711700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775625300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775538900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775106900 | 9.5 | -0.02 | -0.21 | 9.52 | 9.52 | 9.5 | 6 |
| 1775020500 | 9.52 | 0.01 | 0.11 | 9.52 | 9.52 | 9.52 | 26 |
| 1774934100 | 9.51 | -0.02 | -0.21 | 9.51 | 9.51 | 9.51 | 11000 |
| 1774847700 | 9.53 | -0.2 | -2.06 | 9.53 | 9.53 | 9.53 | 6 |
| 1774588500 | 9.73 | 0.02 | 0.21 | 9.73 | 9.73 | 9.73 | 1013 |
| 1774502100 | 9.71 | -0.02 | -0.21 | 9.73 | 9.73 | 9.71 | 2 |
| 1774415700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1774329300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1774242900 | 9.73 | 0.03 | 0.31 | 9.73 | 9.73 | 9.73 | 127 |
| 1773983700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1773897300 | 9.7 | -0.02 | -0.21 | 9.71 | 9.72 | 9.7 | 5258 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
