ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Desane Group Holdings Limited

Desane Group Holdings Limited (DGH)

0.89
0.00
( 0.00% )
更新日時: 08:02:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.890.890.885107350.89DE
40.044.705882352940.850.8950.85192100.86525035DE
12-0.005-0.5586592178770.8950.930.85178000.89669069DE
260.011.136363636360.880.990.85205880.9072191DE
52-0.06-6.315789473680.950.990.82201960.90537938DE
156-0.305-25.52301255231.1951.250.82147620.9758796DE
260-0.585-39.66101694921.4751.4950.82143851.10473973DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17322525000.8900.000.890.890.890
17321661000.8900.000.890.890.88521069
17320797000.8900.000.890.890.890
17319933000.8900.000.890.890.890
17319069000.89-0.005-0.560.890.890.89400
17316477000.8950.0354.070.8650.8950.8651731
17315613000.86-0.035-3.910.860.860.865000
17314749000.89500.000.8950.8950.8950
17313885000.89500.000.8950.8950.8950
17313021000.89500.000.8950.8950.8950
17310429000.89500.000.8950.8950.8950
17309565000.89500.000.8950.8950.8950
17308701000.89500.000.8950.8950.8950
17307837000.8950.0354.070.8950.8950.89539
17306973000.8600.000.860.860.860
17304381000.8600.000.860.860.860
17303517000.8600.000.860.860.860
17302653000.8600.000.860.860.860
17301789000.8600.000.8550.860.8576162
17300925000.86-0.035-3.910.850.860.8530070
17298333000.89500.000.8950.8950.8950
17297469000.89500.000.8950.8950.8950
17296605000.89500.000.8950.8950.8950
17295741000.89500.000.8650.8950.8617754
17294877000.895-0.005-0.560.8650.8950.85542678
17292285000.9-0.02-2.170.920.920.8728357
17291421000.9200.000.920.920.923842
17290557000.92-0.005-0.540.920.920.92550
17289693000.92500.000.9250.9250.9250
17288829000.92500.000.9250.9250.9250
17286237000.92500.000.9250.9250.9250
17285373000.92500.000.9250.9250.9250
17284509000.92500.000.9250.9250.9250
17283645000.9250.066.940.9250.9250.9254212
17282781000.865-0.065-6.990.8650.8650.865575
17280225000.9300.000.930.930.930
17279361000.9300.000.930.930.930
17278497000.9300.000.930.930.930
17277633000.930.0050.540.930.930.931701
17276769000.92500.000.9250.9250.9251003
17274177000.92500.000.870.9250.86531723
17273313000.9250.0050.540.880.9250.8666685
17272449000.9200.000.920.920.920
17271585000.9200.000.920.920.920
17270721000.9200.000.920.920.920
17268129000.9200.000.880.920.8752729
17267265000.9200.000.920.920.920
17266401000.9200.000.920.920.920
17265537000.9200.000.920.920.920
17264673000.920.0050.550.920.920.922607
17262081000.91500.000.9150.9150.9150
17261217000.91500.000.9150.9150.9150
17260353000.91500.000.9150.9150.9150
17259489000.91500.000.9150.9150.9150
17258625000.91500.000.9150.9150.9150
17256033000.9150.0252.810.9150.9150.9154266
17255169000.8900.000.890.890.898
17254305000.8900.000.890.890.890
17253441000.890.0050.560.8950.8950.8933426
17252577000.88500.000.8850.8850.8850
17249985000.885-0.015-1.670.8850.8850.885650
17249121000.900.000.90.90.90
17248257000.900.000.90.90.90
17247393000.900.000.90.90.910000
17246529000.900.000.90.90.910000