Decmil Group Ltd【DCGPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781136000	0.342	0.342	0.342	0.342
1781049600	0.342	0.342	0.342	0.342
1780963200	0.342	0.342	0.342	0.342
1780617600	0.342	0.342	0.342	0.342
1780531200	0.342	0.342	0.342	0.342
1780444800	0.342	0.342	0.342	0.342
1780358400	0.342	0.342	0.342	0.342
1780272000	0.342	0.342	0.342	0.342
1780012800	0.342	0.342	0.342	0.342
1779926400	0.342	0.342	0.342	0.342
1779840000	0.342	0.342	0.342	0.342
1779753600	0.342	0.342	0.342	0.342
1779667200	0.342	0.342	0.342	0.342
1779408000	0.342	0.342	0.342	0.342
1779321600	0.342	0.342	0.342	0.342
1779235200	0.342	0.342	0.342	0.342
1779148800	0.342	0.342	0.342	0.342
1779062400	0.342	0.342	0.342	0.342
1778803200	0.342	0.342	0.342	0.342
1778716800	0.342	0.342	0.342	0.342
1778630400	0.342	0.342	0.342	0.342
1778544000	0.342	0.342	0.342	0.342
1778457600	0.342	0.342	0.342	0.342
1778198400	0.342	0.342	0.342	0.342
1778112000	0.342	0.342	0.342	0.342
1778025600	0.342	0.342	0.342	0.342
1777939200	0.342	0.342	0.342	0.342
1777852800	0.342	0.342	0.342	0.342
1777593600	0.342	0.342	0.342	0.342
1777507200	0.342	0.342	0.342	0.342
1777420800	0.342	0.342	0.342	0.342
1777334400	0.342	0.342	0.342	0.342
1777248000	0.342	0.342	0.342	0.342
1776988800	0.342	0.342	0.342	0.342
1776902400	0.342	0.342	0.342	0.342
1776816000	0.342	0.342	0.342	0.342
1776729600	0.342	0.342	0.342	0.342
1776643200	0.342	0.342	0.342	0.342
1776384000	0.342	0.342	0.342	0.342
1776297600	0.342	0.342	0.342	0.342
1776211200	0.342	0.342	0.342	0.342
1776124800	0.342	0.342	0.342	0.342
1776038400	0.342	0.342	0.342	0.342
1775779200	0.342	0.342	0.342	0.342
1775692800	0.342	0.342	0.342	0.342
1775606400	0.342	0.342	0.342	0.342
1775520000	0.342	0.342	0.342	0.342
1775088000	0.342	0.342	0.342	0.342
1775001600	0.342	0.342	0.342	0.342
1774915200	0.342	0.342	0.342	0.342
1774828800	0.342	0.342	0.342	0.342
1774569600	0.342	0.342	0.342	0.342
1774483200	0.342	0.342	0.342	0.342
1774396800	0.342	0.342	0.342	0.342
1774310400	0.342	0.342	0.342	0.342
1774224000	0.342	0.342	0.342	0.342
1773964800	0.342	0.342	0.342	0.342
1773878400	0.342	0.342	0.342	0.342
1773792000	0.342	0.342	0.342	0.342
1773705600	0.342	0.342	0.342	0.342
1773619200	0.342	0.342	0.342	0.342
1773360000	0.342	0.342	0.342	0.342
1773273600	0.342	0.342	0.342	0.342