Duxton Broadacre Farms Ltd【DBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.45	0.46	0.44	121491	0.44861675	DE
4	-0.11	-19.6428571429	0.56	0.565	0.44	94823	0.46005464	DE
12	-0.245	-35.2517985612	0.695	0.695	0.44	76388	0.53397002	DE
26	-0.355	-44.099378882	0.805	0.95	0.44	52648	0.61126201	DE
52	-0.65	-59.0909090909	1.1	1.18	0.44	64240	0.81167658	DE
156	-0.895	-66.5427509294	1.345	1.65	0.44	52355	1.15711502	DE
260	-0.93	-67.3913043478	1.38	1.95	0.44	39576	1.24163938	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.4575	0.0125	2.81	0.455	0.4575	0.45	51219
1782800100	0.445	0	0.00	0.4525	0.455	0.445	58460
1782713700	0.445	-0.005	-1.11	0.46	0.46	0.445	109593
1782454500	0.45	0	0.00	0.45	0.45	0.445	196512
1782368100	0.45	0	0.00	0.44	0.45	0.44	179423
1782281700	0.45	0	0.00	0.45	0.45	0.445	63468
1782195300	0.45	0.005	1.12	0.455	0.455	0.45	12550
1782108900	0.445	-0.005	-1.11	0.455	0.455	0.445	159953
1781849700	0.45	0	0.00	0.445	0.455	0.44	171818
1781763300	0.45	0	0.00	0.46	0.46	0.45	191117
1781676900	0.45	-0.02	-4.26	0.475	0.55	0.45	159808
1781590500	0.47	-0.02	-4.08	0.485	0.51	0.47	105418
1781504100	0.49	-0.005	-1.01	0.5	0.5	0.46	166034
1781244900	0.495	0.005	1.02	0.5	0.5	0.49	35327
1781158500	0.49	-0.01	-2.00	0.5	0.5	0.49	99957
1781072100	0.5	-0.03	-5.66	0.52	0.52	0.5	77602
1780985700	0.53	-0.01	-1.85	0.535	0.535	0.53	2733
1780640100	0.54	-0.025	-4.42	0.5649999	0.5649999	0.54	1834
1780553700	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	10026
1780467300	0.56	0	0.00	0.56	0.56	0.56	3
1780380900	0.56	0.02	3.70	0.5525	0.56	0.5525	40500
1780294500	0.54	-0.01	-1.82	0.56	0.56	0.525	88766
1780035300	0.55	0.03	5.77	0.525	0.555	0.525	53869
1779948900	0.52	-0.01	-1.89	0.5	0.52	0.48	695019
1779862500	0.53	-0.03	-5.36	0.53	0.535	0.51	135467
1779776100	0.56	-0.005	-0.88	0.5699999	0.5699999	0.56	58102
1779689700	0.5649999	-0.01	-1.74	0.58	0.58	0.5649999	23589
1779430500	0.575	0.0050001	0.88	0.58	0.58	0.575	21112
1779344100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779257700	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	14393
1779171300	0.56	0.0125	2.28	0.555	0.56	0.555	32161
1779084900	0.5475	-0.0525	-8.75	0.58	0.58	0.5475	52806
1778825700	0.6	0.015	2.56	0.6	0.6	0.6	8
1778739300	0.585	-0.01	-1.68	0.5925	0.6	0.585	19388
1778652900	0.595	0.005	0.85	0.59	0.6	0.59	7788
1778566500	0.59	-0.03	-4.84	0.605	0.605	0.59	8303
1778480100	0.62	0.005	0.81	0.615	0.62	0.615	32475
1778220900	0.615	0.015	2.50	0.6	0.615	0.59	52384
1778134500	0.6	0	0.00	0.6	0.625	0.6	102231
1778048100	0.6	0.02	3.45	0.59	0.6	0.58	51081
1777961700	0.58	-0.015	-2.52	0.6	0.615	0.58	7131
1777875300	0.595	-0.03	-4.80	0.625	0.625	0.58	20745
1777616100	0.625	0	0.00	0.625	0.625	0.625	0
1777529700	0.625	-0.005	-0.79	0.625	0.625	0.625	303
1777443300	0.63	0.0075	1.20	0.62	0.63	0.62	34382
1777356900	0.6225	-0.0175	-2.73	0.65	0.65	0.6225	18154
1777270500	0.64	-0.01	-1.54	0.655	0.655	0.64	637
1777011300	0.65	0.005	0.78	0.65	0.655	0.65	5875
1776924900	0.645	0.005	0.78	0.64	0.645	0.64	20629
1776838500	0.64	0.005	0.79	0.64	0.64	0.64	1
1776752100	0.635	-0.005	-0.78	0.635	0.635	0.635	248
1776665700	0.64	0	0.00	0.645	0.66	0.64	29759
1776406500	0.64	0	0.00	0.64	0.64	0.64	48
1776320100	0.64	-0.005	-0.78	0.64	0.64	0.64	61723
1776233700	0.645	-0.005	-0.77	0.645	0.66	0.6425	670188
1776147300	0.65	0.01	1.56	0.65	0.65	0.65	2212
1776060900	0.64	-0.015	-2.29	0.65	0.65	0.64	55654
1775801700	0.655	-0.015	-2.24	0.67	0.67	0.65	93122
1775715300	0.67	0.005	0.75	0.67	0.67	0.67	2933
1775628900	0.665	-0.02	-2.92	0.6949999	0.6949999	0.66	39314
1775542500	0.685	-0.005	-0.72	0.68	0.685	0.68	32292
1775106900	0.6899999	0	0.00	0.6899999	0.6925	0.6899999	268