Duxton Broadacre Farms Ltd【DBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	8	0.5	0.565	0.48	175631	0.52570685	DE
4	-0.06	-10	0.6	0.625	0.48	75703	0.54308165	DE
12	-0.165	-23.4042553191	0.705	0.745	0.48	51242	0.59480018	DE
26	-0.295	-35.3293413174	0.835	0.95	0.48	45928	0.69102955	DE
52	-0.72	-57.1428571429	1.26	1.43	0.48	61499	0.88592963	DE
156	-0.9	-62.5	1.44	1.65	0.48	47530	1.1842922	DE
260	-0.81	-60	1.35	1.95	0.48	36220	1.27018433	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.54	-0.025	-4.42	0.5649999	0.5649999	0.54	1834
1780553700	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	10026
1780467300	0.56	0	0.00	0.56	0.56	0.56	3
1780380900	0.56	0.02	3.70	0.5525	0.56	0.5525	40500
1780294500	0.54	-0.01	-1.82	0.56	0.56	0.525	88766
1780035300	0.55	0.03	5.77	0.525	0.555	0.525	53869
1779948900	0.52	-0.01	-1.89	0.5	0.52	0.48	695019
1779862500	0.53	-0.03	-5.36	0.53	0.535	0.51	135467
1779776100	0.56	-0.005	-0.88	0.5699999	0.5699999	0.56	58102
1779689700	0.5649999	-0.01	-1.74	0.58	0.58	0.5649999	23589
1779430500	0.575	0.0050001	0.88	0.58	0.58	0.575	21112
1779344100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779257700	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	14393
1779171300	0.56	0.0125	2.28	0.555	0.56	0.555	32161
1779084900	0.5475	-0.0525	-8.75	0.58	0.58	0.5475	52806
1778825700	0.6	0.015	2.56	0.6	0.6	0.6	8
1778739300	0.585	-0.01	-1.68	0.5925	0.6	0.585	19388
1778652900	0.595	0.005	0.85	0.59	0.6	0.59	7788
1778566500	0.59	-0.03	-4.84	0.605	0.605	0.59	8303
1778480100	0.62	0.005	0.81	0.615	0.62	0.615	32475
1778220900	0.615	0.015	2.50	0.6	0.615	0.59	52384
1778134500	0.6	0	0.00	0.6	0.625	0.6	102231
1778048100	0.6	0.02	3.45	0.59	0.6	0.58	51081
1777961700	0.58	-0.015	-2.52	0.6	0.615	0.58	7131
1777875300	0.595	-0.03	-4.80	0.625	0.625	0.58	20745
1777616100	0.625	0	0.00	0.625	0.625	0.625	0
1777529700	0.625	-0.005	-0.79	0.625	0.625	0.625	303
1777443300	0.63	0.0075	1.20	0.62	0.63	0.62	34382
1777356900	0.6225	-0.0175	-2.73	0.65	0.65	0.6225	18154
1777270500	0.64	-0.01	-1.54	0.655	0.655	0.64	637
1777011300	0.65	0.005	0.78	0.65	0.655	0.65	5875
1776924900	0.645	0.005	0.78	0.64	0.645	0.64	20629
1776838500	0.64	0.005	0.79	0.64	0.64	0.64	1
1776752100	0.635	-0.005	-0.78	0.635	0.635	0.635	248
1776665700	0.64	0	0.00	0.645	0.66	0.64	29759
1776406500	0.64	0	0.00	0.64	0.64	0.64	48
1776320100	0.64	-0.005	-0.78	0.64	0.64	0.64	61723
1776233700	0.645	-0.005	-0.77	0.645	0.66	0.6425	670188
1776147300	0.65	0.01	1.56	0.65	0.65	0.65	2212
1776060900	0.64	-0.015	-2.29	0.65	0.65	0.64	55654
1775801700	0.655	-0.015	-2.24	0.67	0.67	0.65	93122
1775715300	0.67	0.005	0.75	0.67	0.67	0.67	2933
1775628900	0.665	-0.02	-2.92	0.6949999	0.6949999	0.66	39314
1775542500	0.685	-0.005	-0.72	0.68	0.685	0.68	32292
1775106900	0.6899999	0	0.00	0.6899999	0.6925	0.6899999	268
1775020500	0.6899999	-0.005	-0.72	0.6975	0.6975	0.6899999	267
1774934100	0.6949999	0.005	0.72	0.6949999	0.7	0.6949999	3932
1774847700	0.6899999	0.0049999	0.73	0.6899999	0.6899999	0.6899999	1719
1774588500	0.685	-0.01	-1.44	0.6899999	0.6899999	0.685	36271
1774502100	0.6949999	-0.005	-0.71	0.715	0.715	0.6949999	3728
1774415700	0.7	-0.03	-4.11	0.705	0.705	0.7	4804
1774329300	0.73	0	0.00	0.73	0.73	0.73	361
1774242900	0.73	0.01	1.39	0.745	0.745	0.73	39705
1773983700	0.72	0	0.00	0.72	0.72	0.72	3
1773897300	0.72	-0.01	-1.37	0.73	0.73	0.72	3
1773810900	0.73	0	0.00	0.73	0.73	0.73	0
1773724500	0.73	0.03	4.29	0.73	0.73	0.73	281
1773638100	0.7	0	0.00	0.7	0.7	0.7	0
1773378900	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	31749
1773292500	0.6899999	-0.01	-1.43	0.705	0.705	0.68	59170
1773206100	0.7	-0.005	-0.71	0.705	0.745	0.7	21471
1773119700	0.705	-0.005	-0.70	0.72	0.74	0.705	48068
1773033300	0.71	-0.01	-1.39	0.73	0.73	0.71	24155
1772774100	0.72	-0.01	-1.37	0.73	0.73	0.71	15660