DFA Australia Limited【DAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	30	0.13	0.44	29.87	30	29.85	2625
1782886500	29.87	-1.23	-3.95	29.97	30.03	29.83	5374
1782800100	31.1	-0.1	-0.32	31.21	31.22	31.1	5405
1782713700	31.2	0.16	0.52	31.19	31.2	31.05	4877
1782454500	31.04	0.14	0.45	31.03	31.04	30.87	3040
1782368100	30.9	-0.42	-1.34	31.32	31.32	30.9	26694
1782281700	31.32	-0.11	-0.35	31.38	31.38	31.22	6418
1782195300	31.43	-0.08	-0.25	31.58	31.58	31.41	10665
1782108900	31.51	0.16	0.51	31.45	31.61	31.39	3826
1781849700	31.35	-0.35	-1.10	31.53	31.53	31.35	27810
1781763300	31.7	-0.23	-0.72	31.81	31.91	31.7	17514
1781676900	31.93	0.14	0.44	31.51	31.95	31.51	1909
1781590500	31.79	-0.05	-0.16	31.48	31.82	31.48	13380
1781504100	31.84	0.42	1.34	31.65	31.85	31.65	2210
1781244900	31.42	0.33	1.06	31.47	31.51	31.38	3874
1781158500	31.09	0.24	0.78	30.65	31.09	30.65	13336
1781072100	30.85	-0.04	-0.13	30.88	31.02	30.81	3005
1780985700	30.89	-0.17	-0.55	31.11	31.11	30.75	1673
1780640100	31.06	-0.12	-0.38	31.29	31.29	31.06	3012
1780553700	31.18	-0.54	-1.70	31.36	31.36	31.18	1146
1780467300	31.72	0.31	0.99	31.53	31.72	31.53	21427
1780380900	31.41	-0.07	-0.22	31.15	31.42	31.15	4728
1780294500	31.48	0.11	0.35	31.35	31.48	31.26	8027
1780035300	31.37	0.31	1.00	31.3	31.38	31.3	3995
1779948900	31.06	-0.43	-1.37	31.43	31.43	31	3854
1779862500	31.49	-0.03	-0.10	31.52	31.52	31.38	3999
1779776100	31.52	-0.1	-0.30	31.61	31.61	31.46	10452
1779689700	31.615	0.13	0.43	31.51	31.67	31.45	4262
1779430500	31.48	0.07	0.22	31.48	31.54	31.45	2392
1779344100	31.41	0.38	1.22	31.39	31.43	31.36	708
1779257700	31.03	-0.42	-1.34	31.32	31.32	31	4218
1779171300	31.45	0.29	0.93	31.4	31.51	31.4	6133
1779084900	31.16	-0.26	-0.83	31.42	31.42	31.15	12074
1778825700	31.42	0.09	0.29	31.35	31.43	31.33	6859
1778739300	31.33	0.04	0.13	31.39	31.4	31.33	3101
1778652900	31.29	0.02	0.06	31.19	31.44	31.19	12863
1778566500	31.27	0.01	0.03	31.34	31.36	31.22	18023
1778480100	31.26	0.02	0.05	31.08	31.28	31.08	7525
1778220900	31.245	-0.5	-1.56	31.6	31.6	31.22	1533
1778134500	31.74	0.21	0.67	31.71	31.74	31.7	6642
1778048100	31.53	0.37	1.19	31.31	31.53	31.31	11505
1777961700	31.16	-0.15	-0.48	31.31	31.31	31.12	8469
1777875300	31.31	-0.19	-0.60	31.4	31.49	31.29	8694
1777616100	31.5	0.21	0.67	31.61	31.61	31.46	2809
1777529700	31.29	-0.04	-0.13	31.25	31.4	31.25	2870
1777443300	31.33	0.02	0.06	31.22	31.47	31.22	2770
1777356900	31.31	-0.18	-0.57	31.34	31.35	31.22	7320
1777270500	31.49	-0.15	-0.47	31.49	31.5	31.42	1324
1777011300	31.64	0.06	0.19	31.55	31.64	31.53	2789
1776924900	31.58	-0.14	-0.44	31.5	31.63	31.5	11060
1776838500	31.72	-0.26	-0.81	31.91	31.91	31.66	4282
1776752100	31.98	-0.06	-0.19	32.1	32.1	31.92	1947
1776665700	32.04	-0.2	-0.62	32.27	32.27	31.97	12888
1776406500	32.24	-0.16	-0.49	32.159999	32.25	32.159999	520
1776320100	32.4	-0.18	-0.55	32.549999	32.549999	32.34	8978
1776233700	32.58	0.02	0.06	32.63	32.659999	32.58	4072
1776147300	32.56	0.01	0.03	32.63	32.63	32.49	2348
1776060900	32.549999	-0.01	-0.03	32.59	32.59	32.509999	15048
1775801700	32.56	-0.1	-0.31	32.549999	32.759999	32.479999	15033
1775715300	32.659999	0.19	0.59	32.34	32.659999	32.34	2336
1775628900	32.47	0.54	1.69	32.54	32.54	32.4	14021
1775542500	31.93	0.31	0.98	31.94	31.94	31.9	1596