DFA Australia Limited【DAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	31.06	-0.12	-0.38	31.29	31.29	31.06	3012
1780553700	31.18	-0.54	-1.70	31.36	31.36	31.18	1146
1780467300	31.72	0.31	0.99	31.53	31.72	31.53	21427
1780380900	31.41	-0.07	-0.22	31.15	31.42	31.15	4728
1780294500	31.48	0.11	0.35	31.35	31.48	31.26	8027
1780035300	31.37	0.31	1.00	31.3	31.38	31.3	3995
1779948900	31.06	-0.43	-1.37	31.43	31.43	31	3854
1779862500	31.49	-0.03	-0.10	31.52	31.52	31.38	3999
1779776100	31.52	-0.1	-0.30	31.61	31.61	31.46	10452
1779689700	31.615	0.13	0.43	31.51	31.67	31.45	4262
1779430500	31.48	0.07	0.22	31.48	31.54	31.45	2392
1779344100	31.41	0.38	1.22	31.39	31.43	31.36	708
1779257700	31.03	-0.42	-1.34	31.32	31.32	31	4218
1779171300	31.45	0.29	0.93	31.4	31.51	31.4	6133
1779084900	31.16	-0.26	-0.83	31.42	31.42	31.15	12074
1778825700	31.42	0.09	0.29	31.35	31.43	31.33	6859
1778739300	31.33	0.04	0.13	31.39	31.4	31.33	3101
1778652900	31.29	0.02	0.06	31.19	31.44	31.19	12863
1778566500	31.27	0.01	0.03	31.34	31.36	31.22	18023
1778480100	31.26	0.02	0.05	31.08	31.28	31.08	7525
1778220900	31.245	-0.5	-1.56	31.6	31.6	31.22	1533
1778134500	31.74	0.21	0.67	31.71	31.74	31.7	6642
1778048100	31.53	0.37	1.19	31.31	31.53	31.31	11505
1777961700	31.16	-0.15	-0.48	31.31	31.31	31.12	8469
1777875300	31.31	-0.19	-0.60	31.4	31.49	31.29	8694
1777616100	31.5	0.21	0.67	31.61	31.61	31.46	2809
1777529700	31.29	-0.04	-0.13	31.25	31.4	31.25	2870
1777443300	31.33	0.02	0.06	31.22	31.47	31.22	2770
1777356900	31.31	-0.18	-0.57	31.34	31.35	31.22	7320
1777270500	31.49	-0.15	-0.47	31.49	31.5	31.42	1324
1777011300	31.64	0.06	0.19	31.55	31.64	31.53	2789
1776924900	31.58	-0.14	-0.44	31.5	31.63	31.5	11060
1776838500	31.72	-0.26	-0.81	31.91	31.91	31.66	4282
1776752100	31.98	-0.06	-0.19	32.1	32.1	31.92	1947
1776665700	32.04	-0.2	-0.62	32.27	32.27	31.97	12888
1776406500	32.24	-0.16	-0.49	32.159999	32.25	32.159999	520
1776320100	32.4	-0.18	-0.55	32.549999	32.549999	32.34	8978
1776233700	32.58	0.02	0.06	32.63	32.659999	32.58	4072
1776147300	32.56	0.01	0.03	32.63	32.63	32.49	2348
1776060900	32.549999	-0.01	-0.03	32.59	32.59	32.509999	15048
1775801700	32.56	-0.1	-0.31	32.549999	32.759999	32.479999	15033
1775715300	32.659999	0.19	0.59	32.34	32.659999	32.34	2336
1775628900	32.47	0.54	1.69	32.54	32.54	32.4	14021
1775542500	31.93	0.31	0.98	31.94	31.94	31.9	1596
1775106900	31.62	-0.06	-0.19	31.76	31.78	31.62	3278
1775020500	31.68	-0.01	-0.03	31.69	31.69	31.5	658
1774934100	31.69	0.24	0.76	31.78	31.78	31.45	25640
1774847700	31.45	-0.02	-0.06	31.24	31.46	31.24	7517
1774588500	31.47	-0.05	-0.16	31.52	31.52	31.34	22853
1774502100	31.52	0.05	0.16	31.57	31.57	31.5	2328
1774415700	31.47	0.31	0.99	31.45	31.58	31.39	12414
1774329300	31.16	0.1	0.32	31.36	31.36	31.1	10905
1774242900	31.06	-0.31	-0.99	30.74	31.06	30.74	4693
1773983700	31.37	-0.13	-0.41	31.39	31.44	31.325	4490
1773897300	31.5	-0.35	-1.10	31.41	31.62	31.41	2644
1773810900	31.85	0.06	0.19	31.77	31.87	31.75	6605
1773724500	31.79	0.11	0.35	31.8	31.8	31.68	1533
1773638100	31.68	-0.11	-0.35	31.71	31.91	31.64	11136
1773378900	31.79	0.03	0.09	31.81	32	31.79	9272
1773292500	31.76	-0.38	-1.18	32.34	32.34	31.75	4493
1773206100	32.14	0.37	1.16	32.009999	32.14	32.009999	3350
1773119700	31.77	0.33	1.05	31.85	31.9	31.64	3289
1773033300	31.44	-0.9	-2.78	31.53	31.73	31.18	2029