Cynata Therapeutics Ltd (CYPOA)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 75839 | 0.03465976 | DE |
12 | -0.005 | -16.6666666667 | 0.03 | 0.06 | 0.025 | 58711 | 0.03470346 | DE |
26 | -0.015 | -37.5 | 0.04 | 0.06 | 0.025 | 65454 | 0.04253482 | DE |
52 | -0.001 | -3.84615384615 | 0.026 | 0.1 | 0.022 | 51538 | 0.04122385 | DE |
156 | 0.015 | 150 | 0.01 | 0.1 | 0.01 | 58534 | 0.03175469 | DE |
260 | 0.015 | 150 | 0.01 | 0.1 | 0.01 | 58534 | 0.03175469 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737090900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737004500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68600 |
1736140500 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 12400 |
1735876860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735790460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735617660 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146518 |
1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734671700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734412500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734326100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733721300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733462100 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 62232 |
1733375700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733289300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733202900 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 8350 |
1733116500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66208 |
1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732684500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731647700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 46666 |
1731625200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731020400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730934000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730847600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730761200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730674800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730415600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730329200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730242800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730156400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730070000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729810800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729724400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729638000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729551600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729465200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約