Cyprium Metals Limited【CYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	18.4210526316	0.38	0.435	0.355	993825	0.38997713	DE
4	0.04	9.75609756098	0.41	0.445	0.34	918586	0.38960445	DE
12	0.09	25	0.36	0.49	0.3	1031145	0.38202867	DE
26	-0.02	-4.25531914894	0.47	0.645	0.3	1137137	0.44704024	DE
52	0.42	1400	0.03	0.645	0.027	2977582	0.13015975	DE
156	0.415	1185.71428571	0.035	0.645	0.012	3019720	0.06498695	DE
260	0.2	80	0.25	0.645	0.012	2646142	0.09008941	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.405	0.005	1.25	0.4025	0.435	0.4025	646921
1782454500	0.4	0.015	3.90	0.39	0.405	0.385	676435
1782368100	0.385	-0.01	-2.53	0.385	0.395	0.36	1471870
1782281700	0.395	0.025	6.76	0.37	0.4	0.36	1370223
1782195300	0.37	-0.005	-1.33	0.38	0.38	0.355	803678
1782108900	0.375	0	0.00	0.38	0.4	0.37	577324
1781849700	0.375	-0.065	-14.77	0.4099999	0.415	0.375	606666
1781763300	0.44	0.01	2.33	0.43	0.44	0.425	758078
1781676900	0.43	0.0200001	4.88	0.405	0.445	0.405	653538
1781590500	0.4099999	0.0099999	2.50	0.42	0.42	0.39	1015763
1781504100	0.4	0.04	11.11	0.39	0.415	0.39	1149729
1781244900	0.36	0.005	1.41	0.365	0.38	0.36	503689
1781158500	0.355	-0.005	-1.39	0.35	0.36	0.34	1004369
1781072100	0.36	0	0.00	0.38	0.38	0.3575	519711
1780985700	0.36	-0.005	-1.37	0.37	0.375	0.355	1121310
1780640100	0.365	-0.015	-3.95	0.375	0.375	0.365	521786
1780553700	0.38	-0.02	-5.00	0.39	0.395	0.375	1223355
1780467300	0.4	-0.01	-2.44	0.405	0.4099999	0.395	1668942
1780380900	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.39	1159743
1780294500	0.4	-0.01	-2.44	0.405	0.4099999	0.395	409395
1780035300	0.4099999	0.0349999	9.33	0.38	0.4099999	0.375	1637805
1779948900	0.375	-0.02	-5.06	0.385	0.39	0.365	1363769
1779862500	0.395	0	0.00	0.395	0.395	0.385	163813
1779776100	0.395	-0.0125	-3.07	0.4099999	0.4099999	0.39	852118
1779689700	0.4074999	0.0099999	2.52	0.4099999	0.415	0.4	803237
1779430500	0.3975	0.0025	0.63	0.4	0.4099999	0.395	658378
1779344100	0.395	-0.005	-1.25	0.405	0.4099999	0.395	443490
1779257700	0.4	-0.02	-4.76	0.4099999	0.4099999	0.3975	342451
1779171300	0.42	-0.005	-1.18	0.43	0.435	0.4	543458
1779084900	0.425	-0.02	-4.49	0.445	0.445	0.415	985596
1778825700	0.445	-0.025	-5.32	0.47	0.485	0.44	856486
1778739300	0.47	0	0.00	0.48	0.485	0.465	1434045
1778652900	0.47	0.005	1.08	0.49	0.49	0.465	1393531
1778566500	0.465	0.03	6.90	0.475	0.485	0.445	1712248
1778480100	0.435	0.0250001	6.10	0.4099999	0.45	0.405	2235885
1778220900	0.4099999	0.0099999	2.50	0.405	0.415	0.39	1129420
1778134500	0.4	0.03	8.11	0.375	0.4025	0.375	879309
1778048100	0.37	0.015	4.23	0.365	0.375	0.355	1323055
1777961700	0.355	-0.01	-2.74	0.36	0.37	0.355	419444
1777875300	0.365	0	0.00	0.37	0.38	0.36	889984
1777616100	0.365	0	0.00	0.365	0.37	0.355	631162
1777529700	0.365	0	0.00	0.36	0.38	0.355	694974
1777443300	0.365	-0.005	-1.35	0.37	0.3725	0.36	825949
1777356900	0.37	-0.005	-1.33	0.375	0.38	0.365	343062
1777270500	0.375	0.005	1.35	0.375	0.39	0.37	650777
1777011300	0.37	0	0.00	0.38	0.38	0.37	520123
1776924900	0.37	0	0.00	0.37	0.38	0.37	679975
1776838500	0.37	0.005	1.37	0.37	0.375	0.36	968135
1776752100	0.365	0.0075	2.10	0.365	0.375	0.36	851204
1776665700	0.3575	-0.0025	-0.69	0.37	0.37	0.355	1405661
1776406500	0.36	0	0.00	0.355	0.37	0.35	907928
1776320100	0.36	0.0150001	4.35	0.3449999	0.375	0.3449999	1179064
1776233700	0.3449999	0.0199999	6.15	0.33	0.35	0.33	1587498
1776147300	0.325	0.02	6.56	0.315	0.34	0.315	2245223
1776060900	0.305	-0.02	-6.15	0.31	0.315	0.3	3412375
1775801700	0.325	-0.015	-4.41	0.33	0.33	0.305	2537906
1775715300	0.34	-0.025	-6.85	0.37	0.37	0.33	1715190
1775628900	0.365	0	0.00	0.38	0.395	0.365	1270301
1775542500	0.365	0.005	1.39	0.36	0.38	0.3449999	481011
1775106900	0.36	-0.02	-5.26	0.39	0.415	0.355	1081375
1775020500	0.38	0.01	2.70	0.385	0.395	0.37	481533
1774934100	0.37	0.01	2.78	0.36	0.375	0.34	846132
1774847700	0.36	-0.005	-1.37	0.37	0.37	0.35	132149
1774588500	0.365	0.015	4.29	0.35	0.365	0.3449999	378471