Clearview Wealth Ltd【CVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.77519379845	0.645	0.65	0.64	1233773	0.64896367	DE
4	0.0025	0.392156862745	0.6375	0.65	0.635	633068	0.6446344	DE
12	0.01	1.5873015873	0.63	0.65	0.625	1128225	0.63798464	DE
26	0.085	15.3153153153	0.555	0.65	0.5	1249558	0.62885621	DE
52	0.1875	41.4364640884	0.4525	0.65	0.43	869377	0.60455308	DE
156	0.18	39.1304347826	0.46	0.655	0.31	564731	0.5422383	DE
260	0.14	28	0.5	0.84	0.31	441856	0.57367414	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.6425	0	0.00	0.6425	0.645	0.6425	55369
1782886500	0.6425	-0.0025	-0.39	0.645	0.65	0.64	464107
1782800100	0.645	-0.005	-0.77	0.64	0.645	0.64	290218
1782713700	0.65	0	0.00	0.645	0.65	0.64	4375240
1782454500	0.65	0.005	0.78	0.645	0.65	0.645	747087
1782368100	0.645	0	0.00	0.645	0.65	0.64	292212
1782281700	0.645	0.005	0.78	0.6425	0.65	0.64	129930
1782195300	0.64	0	0.00	0.645	0.645	0.64	517372
1782108900	0.64	-0.0025	-0.39	0.6425	0.6425	0.64	810
1781849700	0.6425	-0.0025	-0.39	0.645	0.645	0.64	38818
1781763300	0.645	0.01	1.57	0.64	0.645	0.64	1377759
1781676900	0.635	0	0.00	0.64	0.64	0.635	334726
1781590500	0.635	-0.005	-0.78	0.6375	0.64	0.635	77810
1781504100	0.64	0.0025	0.39	0.6375	0.64	0.635	103047
1781244900	0.6375	0	0.00	0.635	0.64	0.635	184862
1781158500	0.6375	0	0.00	0.6375	0.64	0.635	295417
1781072100	0.6375	-0.0025	-0.39	0.6375	0.6375	0.635	1569565
1780985700	0.64	0	0.00	0.6375	0.64	0.635	944416
1780640100	0.64	0	0.00	0.6375	0.64	0.635	30058
1780553700	0.64	0	0.00	0.6375	0.64	0.635	254833
1780467300	0.64	0.005	0.79	0.635	0.64	0.635	423231
1780380900	0.635	-0.0025	-0.39	0.635	0.6375	0.635	1768073
1780294500	0.6375	0.0025	0.39	0.64	0.64	0.635	2616265
1780035300	0.635	0	0.00	0.635	0.64	0.635	300039
1779948900	0.635	0	0.00	0.6375	0.6375	0.635	269990
1779862500	0.635	0	0.00	0.635	0.64	0.635	2366574
1779776100	0.635	-0.005	-0.78	0.635	0.64	0.635	48907
1779689700	0.64	0.005	0.79	0.635	0.64	0.635	65155
1779430500	0.635	-0.0025	-0.39	0.64	0.64	0.635	54759
1779344100	0.6375	0	0.00	0.635	0.64	0.635	861700
1779257700	0.6375	0.0025	0.39	0.635	0.6375	0.63	2160239
1779171300	0.635	-0.0025	-0.39	0.635	0.635	0.635	120703
1779084900	0.6375	-0.0025	-0.39	0.635	0.6375	0.635	312004
1778825700	0.64	0.005	0.79	0.64	0.6425	0.635	22810730
1778739300	0.635	0.005	0.79	0.6324999	0.635	0.63	20512
1778652900	0.63	-0.0025	-0.40	0.63	0.6324999	0.63	56418
1778566500	0.6324999	0	0.00	0.63	0.6324999	0.63	110983
1778480100	0.6324999	-0.0025	-0.39	0.63	0.6324999	0.63	408533
1778220900	0.635	0	0.00	0.63	0.635	0.63	1579383
1778134500	0.635	0	0.00	0.63	0.635	0.63	2035526
1778048100	0.635	0	0.00	0.63	0.635	0.63	166042
1777961700	0.635	0.005	0.79	0.635	0.635	0.63	181667
1777875300	0.63	-0.005	-0.79	0.63	0.63	0.63	2241
1777616100	0.635	0	0.00	0.63	0.635	0.63	30613
1777529700	0.635	0.005	0.79	0.64	0.64	0.63	2176195
1777443300	0.63	-0.005	-0.79	0.64	0.64	0.63	243325
1777356900	0.635	0	0.00	0.64	0.64	0.635	61907
1777270500	0.635	0	0.00	0.635	0.64	0.635	19412
1777011300	0.635	0	0.00	0.635	0.64	0.63	227826
1776924900	0.635	0	0.00	0.635	0.635	0.6324999	163092
1776838500	0.635	0	0.00	0.635	0.635	0.63	105270
1776752100	0.635	0.0025001	0.40	0.635	0.635	0.63	113652
1776665700	0.6324999	0	0.00	0.63	0.635	0.63	300632
1776406500	0.6324999	0	0.00	0.635	0.635	0.632	339463
1776320100	0.6324999	0	0.00	0.63	0.635	0.63	1978733
1776233700	0.6324999	0	0.00	0.63	0.635	0.63	1025409
1776147300	0.6324999	0.0024999	0.40	0.63	0.635	0.63	7091868
1776060900	0.63	0.005	0.80	0.63	0.63	0.6274999	49382
1775801700	0.625	-0.005	-0.79	0.63	0.6324999	0.625	1866819
1775715300	0.63	0	0.00	0.63	0.63	0.63	3734
1775628900	0.63	0	0.00	0.6274999	0.63	0.625	863355
1775542500	0.63	0.005	0.80	0.63	0.63	0.625	189948
1775106900	0.625	-0.0075	-1.19	0.6324999	0.635	0.625	1267294