Clearview Wealth Ltd【CVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025	0.393700787402	0.635	0.64	0.635	413135	0.64	DE
4	0.0075	1.19047619048	0.63	0.6425	0.63	1867611	0.63886747	DE
12	0.0025	0.393700787402	0.635	0.6425	0.625	1342470	0.63486812	DE
26	0.0875	15.9090909091	0.55	0.6425	0.5	1222721	0.62475858	DE
52	0.1425	28.7878787879	0.495	0.6425	0.43	853416	0.5982399	DE
156	0.1825	40.1098901099	0.455	0.655	0.31	556040	0.53910213	DE
260	0.1425	28.7878787879	0.495	0.84	0.31	435176	0.57187842	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	0.6375	-0.0025	-0.39	0.6375	0.6375	0.635	1569565
1780985700	0.64	0	0.00	0.6375	0.64	0.635	944416
1780640100	0.64	0	0.00	0.6375	0.64	0.635	30058
1780553700	0.64	0	0.00	0.6375	0.64	0.635	254833
1780467300	0.64	0.005	0.79	0.635	0.64	0.635	423231
1780380900	0.635	-0.0025	-0.39	0.635	0.6375	0.635	1768073
1780294500	0.6375	0.0025	0.39	0.64	0.64	0.635	2616265
1780035300	0.635	0	0.00	0.635	0.64	0.635	300039
1779948900	0.635	0	0.00	0.6375	0.6375	0.635	269990
1779862500	0.635	0	0.00	0.635	0.64	0.635	2366574
1779776100	0.635	-0.005	-0.78	0.635	0.64	0.635	48907
1779689700	0.64	0.005	0.79	0.635	0.64	0.635	65155
1779430500	0.635	-0.0025	-0.39	0.64	0.64	0.635	54759
1779344100	0.6375	0	0.00	0.635	0.64	0.635	861700
1779257700	0.6375	0.0025	0.39	0.635	0.6375	0.63	2160239
1779171300	0.635	-0.0025	-0.39	0.635	0.635	0.635	120703
1779084900	0.6375	-0.0025	-0.39	0.635	0.6375	0.635	312004
1778825700	0.64	0.005	0.79	0.64	0.6425	0.635	22810730
1778739300	0.635	0.005	0.79	0.6324999	0.635	0.63	20512
1778652900	0.63	-0.0025	-0.40	0.63	0.6324999	0.63	56418
1778566500	0.6324999	0	0.00	0.63	0.6324999	0.63	110983
1778480100	0.6324999	-0.0025	-0.39	0.63	0.6324999	0.63	408533
1778220900	0.635	0	0.00	0.63	0.635	0.63	1579383
1778134500	0.635	0	0.00	0.63	0.635	0.63	2035526
1778048100	0.635	0	0.00	0.63	0.635	0.63	166042
1777961700	0.635	0.005	0.79	0.635	0.635	0.63	181667
1777875300	0.63	-0.005	-0.79	0.63	0.63	0.63	2241
1777616100	0.635	0	0.00	0.63	0.635	0.63	30613
1777529700	0.635	0.005	0.79	0.64	0.64	0.63	2176195
1777443300	0.63	-0.005	-0.79	0.64	0.64	0.63	243325
1777356900	0.635	0	0.00	0.64	0.64	0.635	61907
1777270500	0.635	0	0.00	0.635	0.64	0.635	19412
1777011300	0.635	0	0.00	0.635	0.64	0.63	227826
1776924900	0.635	0	0.00	0.635	0.635	0.6324999	163092
1776838500	0.635	0	0.00	0.635	0.635	0.63	105270
1776752100	0.635	0.0025001	0.40	0.635	0.635	0.63	113652
1776665700	0.6324999	0	0.00	0.63	0.635	0.63	300632
1776406500	0.6324999	0	0.00	0.635	0.635	0.632	339463
1776320100	0.6324999	0	0.00	0.63	0.635	0.63	1978733
1776233700	0.6324999	0	0.00	0.63	0.635	0.63	1025409
1776147300	0.6324999	0.0024999	0.40	0.63	0.635	0.63	7091868
1776060900	0.63	0.005	0.80	0.63	0.63	0.6274999	49382
1775801700	0.625	-0.005	-0.79	0.63	0.6324999	0.625	1866819
1775715300	0.63	0	0.00	0.63	0.63	0.63	3734
1775628900	0.63	0	0.00	0.6274999	0.63	0.625	863355
1775542500	0.63	0.005	0.80	0.63	0.63	0.625	189948
1775106900	0.625	-0.0075	-1.19	0.6324999	0.635	0.625	1267294
1775020500	0.6324999	0.0024999	0.40	0.63	0.635	0.63	219346
1774934100	0.63	0	0.00	0.63	0.635	0.63	3005349
1774847700	0.63	0	0.00	0.6324999	0.635	0.63	6154792
1774588500	0.63	-0.0025	-0.40	0.63	0.635	0.63	267711
1774502100	0.6324999	0	0.00	0.635	0.635	0.63	1441263
1774415700	0.6324999	0.0024999	0.40	0.63	0.635	0.63	292497
1774329300	0.63	0	0.00	0.63	0.635	0.63	2598228
1774242900	0.63	-0.0025	-0.40	0.635	0.635	0.63	2969600
1773983700	0.6324999	0	0.00	0.635	0.635	0.63	81012
1773897300	0.6324999	-0.0025	-0.39	0.63	0.635	0.63	409378
1773810900	0.635	0.005	0.79	0.635	0.64	0.63	994727
1773724500	0.63	0.005	0.80	0.6274999	0.63	0.625	817224
1773638100	0.625	-0.0025	-0.40	0.6274999	0.63	0.625	386936
1773378900	0.6274999	0	0.00	0.6274999	0.63	0.625	1259380
1773292500	0.6274999	0	0.00	0.625	0.63	0.625	2906722
1773206100	0.6274999	0.0024999	0.40	0.625	0.63	0.625	1522541